Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | SGD | 2.07 | 2.08 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 34,356,700 |
15 Sep 2022 | SGD | 2.1 | 2.1 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 14,975,700 |
14 Sep 2022 | SGD | 2.09 | 2.1 | 2.06 | 2.09 | 2.09 | -0.03 (-1.42%) | 20,119,100 |
13 Sep 2022 | SGD | 2.11 | 2.13 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 16,444,100 |
12 Sep 2022 | SGD | 2.11 | 2.11 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 6,605,800 |
9 Sep 2022 | SGD | 2.09 | 2.11 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 14,975,800 |
8 Sep 2022 | SGD | 2.08 | 2.1 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 12,264,000 |
7 Sep 2022 | SGD | 2.05 | 2.09 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 24,058,500 |
6 Sep 2022 | SGD | 2.05 | 2.1 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 25,800,400 |
5 Sep 2022 | SGD | 2.04 | 2.07 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 11,593,000 |
2 Sep 2022 | SGD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 14,017,800 |
1 Sep 2022 | SGD | 2.07 | 2.08 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 11,084,200 |
31 Aug 2022 | SGD | 2.06 | 2.07 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 22,597,800 |
30 Aug 2022 | SGD | 2.07 | 2.1 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 11,819,600 |
29 Aug 2022 | SGD | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 14,238,300 |
26 Aug 2022 | SGD | 2.07 | 2.11 | 2.07 | 2.08 | 2.08 | +0.03 (+1.46%) | 21,558,400 |
25 Aug 2022 | SGD | 2.06 | 2.08 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 22,561,800 |
24 Aug 2022 | SGD | 2.06 | 2.07 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 19,711,800 |
23 Aug 2022 | SGD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 24,095,900 |
22 Aug 2022 | SGD | 2.09 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 17,554,672 |
19 Aug 2022 | SGD | 2.11 | 2.12 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 22,718,700 |
18 Aug 2022 | SGD | 2.1 | 2.13 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 9,597,600 |
17 Aug 2022 | SGD | 2.11 | 2.12 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 11,083,500 |
16 Aug 2022 | SGD | 2.11 | 2.12 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 16,892,900 |
15 Aug 2022 | SGD | 2.12 | 2.13 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 12,816,900 |
12 Aug 2022 | SGD | 2.12 | 2.13 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 6,802,400 |
11 Aug 2022 | SGD | 2.11 | 2.13 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 14,639,928 |
10 Aug 2022 | SGD | 2.11 | 2.14 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 26,739,000 |
8 Aug 2022 | SGD | 2.13 | 2.13 | 2.09 | 2.1 | 2.1 | -0.03 (-1.41%) | 22,649,800 |
5 Aug 2022 | SGD | 2.18 | 2.18 | 2.12 | 2.13 | 2.13 | -0.06 (-2.74%) | 20,137,000 |