Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | SGD | 2.13 | 2.17 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 18,916,500 |
21 Jun 2022 | SGD | 2.13 | 2.16 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 16,399,100 |
20 Jun 2022 | SGD | 2.14 | 2.17 | 2.12 | 2.14 | 2.14 | -0.02 (-0.93%) | 18,385,300 |
17 Jun 2022 | SGD | 2.13 | 2.16 | 2.12 | 2.16 | 2.16 | +0.03 (+1.41%) | 44,158,900 |
16 Jun 2022 | SGD | 2.16 | 2.18 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 18,925,300 |
15 Jun 2022 | SGD | 2.13 | 2.16 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 16,773,400 |
14 Jun 2022 | SGD | 2.19 | 2.19 | 2.1 | 2.12 | 2.12 | -0.08 (-3.64%) | 36,165,200 |
13 Jun 2022 | SGD | 2.2 | 2.23 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 30,458,200 |
10 Jun 2022 | SGD | 2.22 | 2.23 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 18,624,500 |
9 Jun 2022 | SGD | 2.24 | 2.25 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 22,142,400 |
8 Jun 2022 | SGD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | +0.03 (+1.35%) | 19,527,000 |
7 Jun 2022 | SGD | 2.21 | 2.22 | 2.19 | 2.22 | 2.22 | 0.0 (0.0%) | 25,621,800 |
6 Jun 2022 | SGD | 2.21 | 2.22 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 12,598,900 |
3 Jun 2022 | SGD | 2.21 | 2.23 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 9,847,500 |
2 Jun 2022 | SGD | 2.22 | 2.24 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 15,052,600 |
1 Jun 2022 | SGD | 2.21 | 2.22 | 2.2 | 2.22 | 2.22 | +0.03 (+1.37%) | 24,152,134 |
31 May 2022 | SGD | 2.24 | 2.26 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 80,023,832 |
30 May 2022 | SGD | 2.23 | 2.25 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 32,682,500 |
27 May 2022 | SGD | 2.22 | 2.24 | 2.19 | 2.22 | 2.22 | +0.01 (+0.45%) | 29,780,200 |
26 May 2022 | SGD | 2.23 | 2.24 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 33,358,500 |
25 May 2022 | SGD | 2.23 | 2.24 | 2.19 | 2.21 | 2.21 | -0.02 (-0.90%) | 27,180,600 |
24 May 2022 | SGD | 2.25 | 2.26 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 23,655,800 |
23 May 2022 | SGD | 2.27 | 2.28 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 16,513,046 |
20 May 2022 | SGD | 2.25 | 2.3 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 33,823,000 |
19 May 2022 | SGD | 2.26 | 2.27 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 34,500,313 |
18 May 2022 | SGD | 2.28 | 2.29 | 2.27 | 2.28 | 2.28 | +0.01 (+0.44%) | 14,681,900 |
17 May 2022 | SGD | 2.3 | 2.3 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 28,254,400 |
13 May 2022 | SGD | 2.25 | 2.29 | 2.24 | 2.27 | 2.27 | +0.07 (+3.18%) | 33,261,900 |
12 May 2022 | SGD | 2.24 | 2.27 | 2.18 | 2.2 | 2.2 | -0.04 (-1.79%) | 34,036,200 |
11 May 2022 | SGD | 2.23 | 2.26 | 2.22 | 2.24 | 2.24 | +0.01 (+0.45%) | 28,935,000 |