Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | SGD | 2.24 | 2.27 | 2.21 | 2.23 | 2.23 | -0.03 (-1.33%) | 25,977,000 |
9 May 2022 | SGD | 2.22 | 2.27 | 2.22 | 2.26 | 2.26 | +0.02 (+0.89%) | 27,499,700 |
6 May 2022 | SGD | 2.29 | 2.3 | 2.22 | 2.24 | 2.24 | -0.07 (-3.03%) | 41,476,900 |
5 May 2022 | SGD | 2.3 | 2.32 | 2.29 | 2.31 | 2.31 | +0.02 (+0.87%) | 14,252,000 |
4 May 2022 | SGD | 2.31 | 2.32 | 2.26 | 2.29 | 2.29 | -0.04 (-1.72%) | 25,521,400 |
29 Apr 2022 | SGD | 2.33 | 2.35 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 21,314,500 |
28 Apr 2022 | SGD | 2.34 | 2.35 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 23,573,000 |
27 Apr 2022 | SGD | 2.34 | 2.35 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 16,834,400 |
26 Apr 2022 | SGD | 2.33 | 2.35 | 2.32 | 2.35 | 2.35 | +0.03 (+1.29%) | 19,931,900 |
25 Apr 2022 | SGD | 2.32 | 2.36 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 45,007,700 |
22 Apr 2022 | SGD | 2.28 | 2.34 | 2.28 | 2.34 | 2.34 | +0.04 (+1.74%) | 23,864,000 |
21 Apr 2022 | SGD | 2.28 | 2.31 | 2.26 | 2.3 | 2.3 | +0.04 (+1.77%) | 32,506,100 |
20 Apr 2022 | SGD | 2.27 | 2.28 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 23,431,000 |
19 Apr 2022 | SGD | 2.26 | 2.28 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 15,791,700 |
18 Apr 2022 | SGD | 2.26 | 2.27 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 19,461,900 |
14 Apr 2022 | SGD | 2.27 | 2.29 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 16,635,300 |
13 Apr 2022 | SGD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 13,077,900 |
12 Apr 2022 | SGD | 2.26 | 2.27 | 2.23 | 2.26 | 2.26 | -0.01 (-0.44%) | 16,788,100 |
11 Apr 2022 | SGD | 2.26 | 2.27 | 2.24 | 2.27 | 2.27 | +0.01 (+0.44%) | 18,739,900 |
8 Apr 2022 | SGD | 2.26 | 2.28 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 14,795,000 |
7 Apr 2022 | SGD | 2.23 | 2.27 | 2.21 | 2.26 | 2.26 | +0.01 (+0.44%) | 28,712,200 |
6 Apr 2022 | SGD | 2.29 | 2.3 | 2.24 | 2.25 | 2.25 | -0.05 (-2.17%) | 34,127,100 |
5 Apr 2022 | SGD | 2.28 | 2.31 | 2.27 | 2.3 | 2.3 | +0.02 (+0.88%) | 16,978,900 |
4 Apr 2022 | SGD | 2.29 | 2.29 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 16,097,200 |
1 Apr 2022 | SGD | 2.27 | 2.31 | 2.26 | 2.28 | 2.28 | +0.03 (+1.33%) | 36,648,000 |
31 Mar 2022 | SGD | 2.28 | 2.29 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 26,917,200 |
30 Mar 2022 | SGD | 2.25 | 2.28 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 34,409,700 |
29 Mar 2022 | SGD | 2.23 | 2.29 | 2.22 | 2.24 | 2.24 | +0.01 (+0.45%) | 41,471,800 |
28 Mar 2022 | SGD | 2.24 | 2.25 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 28,676,600 |
25 Mar 2022 | SGD | 2.19 | 2.25 | 2.19 | 2.23 | 2.23 | +0.03 (+1.36%) | 33,127,400 |