Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | SGD | 2.18 | 2.21 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 30,837,000 |
23 Mar 2022 | SGD | 2.19 | 2.2 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 27,899,100 |
22 Mar 2022 | SGD | 2.23 | 2.24 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 25,611,500 |
21 Mar 2022 | SGD | 2.21 | 2.24 | 2.19 | 2.23 | 2.23 | +0.04 (+1.83%) | 37,303,300 |
18 Mar 2022 | SGD | 2.18 | 2.2 | 2.17 | 2.19 | 2.19 | +0.02 (+0.92%) | 29,396,900 |
17 Mar 2022 | SGD | 2.16 | 2.19 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 21,172,600 |
16 Mar 2022 | SGD | 2.14 | 2.18 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 32,050,000 |
15 Mar 2022 | SGD | 2.13 | 2.15 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 20,613,300 |
14 Mar 2022 | SGD | 2.17 | 2.18 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 19,053,200 |
11 Mar 2022 | SGD | 2.14 | 2.17 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 20,439,100 |
10 Mar 2022 | SGD | 2.13 | 2.16 | 2.13 | 2.15 | 2.15 | +0.03 (+1.42%) | 23,999,500 |
9 Mar 2022 | SGD | 2.1 | 2.13 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 21,465,000 |
8 Mar 2022 | SGD | 2.1 | 2.15 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 23,117,400 |
7 Mar 2022 | SGD | 2.1 | 2.13 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 23,429,600 |
4 Mar 2022 | SGD | 2.12 | 2.13 | 2.09 | 2.12 | 2.12 | -0.01 (-0.47%) | 21,185,900 |
3 Mar 2022 | SGD | 2.12 | 2.15 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 15,469,800 |
2 Mar 2022 | SGD | 2.1 | 2.14 | 2.09 | 2.12 | 2.12 | +0.02 (+0.95%) | 25,742,400 |
1 Mar 2022 | SGD | 2.11 | 2.13 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 19,070,948 |
28 Feb 2022 | SGD | 2.12 | 2.13 | 2.06 | 2.11 | 2.11 | -0.01 (-0.47%) | 40,120,912 |
25 Feb 2022 | SGD | 2.11 | 2.15 | 2.09 | 2.12 | 2.12 | +0.01 (+0.47%) | 34,654,900 |
24 Feb 2022 | SGD | 2.13 | 2.15 | 2.08 | 2.11 | 2.11 | -0.03 (-1.40%) | 49,816,600 |
23 Feb 2022 | SGD | 2.15 | 2.17 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 16,430,400 |
22 Feb 2022 | SGD | 2.12 | 2.14 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 14,105,700 |
21 Feb 2022 | SGD | 2.13 | 2.15 | 2.11 | 2.13 | 2.13 | -0.01 (-0.47%) | 10,181,400 |
18 Feb 2022 | SGD | 2.13 | 2.16 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 25,059,321 |
17 Feb 2022 | SGD | 2.1 | 2.15 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 38,308,600 |
16 Feb 2022 | SGD | 2.08 | 2.1 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 15,593,900 |
15 Feb 2022 | SGD | 2.05 | 2.1 | 2.04 | 2.08 | 2.08 | +0.03 (+1.46%) | 34,291,600 |
14 Feb 2022 | SGD | 2.07 | 2.07 | 2.04 | 2.05 | 2.05 | -0.03 (-1.44%) | 21,734,000 |
11 Feb 2022 | SGD | 2.05 | 2.09 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 27,981,300 |