Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | SGD | 2.06 | 2.08 | 2.03 | 2.08 | 2.08 | +0.02 (+0.97%) | 28,702,300 |
9 Feb 2022 | SGD | 2.08 | 2.1 | 2.04 | 2.06 | 2.06 | -0.01 (-0.48%) | 27,577,500 |
8 Feb 2022 | SGD | 2.04 | 2.08 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 24,492,700 |
7 Feb 2022 | SGD | 2.06 | 2.06 | 2.03 | 2.05 | 2.05 | -0.02 (-0.97%) | 20,111,400 |
4 Feb 2022 | SGD | 2.02 | 2.08 | 2.02 | 2.07 | 2.07 | +0.05 (+2.48%) | 37,442,900 |
3 Feb 2022 | SGD | 1.97 | 2.04 | 1.97 | 2.02 | 2.02 | +0.08 (+4.12%) | 54,466,000 |
31 Jan 2022 | SGD | 1.94 | 1.96 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 16,402,400 |
28 Jan 2022 | SGD | 1.96 | 1.98 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 35,986,300 |
27 Jan 2022 | SGD | 1.98 | 1.99 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 28,490,200 |
26 Jan 2022 | SGD | 1.99 | 2.01 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 14,629,300 |
25 Jan 2022 | SGD | 2.02 | 2.02 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 19,207,900 |
24 Jan 2022 | SGD | 2 | 2.02 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 14,877,000 |
21 Jan 2022 | SGD | 2.01 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 9,398,900 |
20 Jan 2022 | SGD | 2.01 | 2.02 | 2 | 2 | 2 | -0.01 (-0.50%) | 10,823,400 |
19 Jan 2022 | SGD | 1.99 | 2.03 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 16,660,300 |
18 Jan 2022 | SGD | 1.99 | 2.02 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 15,880,800 |
17 Jan 2022 | SGD | 2 | 2.02 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 11,580,700 |
14 Jan 2022 | SGD | 2.03 | 2.03 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 17,266,500 |
13 Jan 2022 | SGD | 2 | 2.03 | 1.99 | 2.03 | 2.03 | +0.04 (+2.01%) | 13,977,200 |
12 Jan 2022 | SGD | 1.98 | 2 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 14,888,800 |
11 Jan 2022 | SGD | 1.98 | 1.99 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 30,017,400 |
10 Jan 2022 | SGD | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 30,667,400 |
7 Jan 2022 | SGD | 2.02 | 2.03 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 19,422,000 |
6 Jan 2022 | SGD | 2.04 | 2.05 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 19,768,900 |
5 Jan 2022 | SGD | 2.08 | 2.09 | 2.03 | 2.05 | 2.05 | -0.04 (-1.91%) | 23,651,700 |
4 Jan 2022 | SGD | 2.07 | 2.09 | 2.06 | 2.09 | 2.09 | +0.04 (+1.95%) | 30,377,000 |
3 Jan 2022 | SGD | 2.04 | 2.07 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 13,672,400 |
31 Dec 2021 | SGD | 2.03 | 2.05 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 5,009,900 |
30 Dec 2021 | SGD | 2.04 | 2.05 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 11,870,300 |
29 Dec 2021 | SGD | 2.03 | 2.04 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 8,453,000 |