Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | SGD | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | +0.03 (+1.50%) | 8,709,400 |
27 Dec 2021 | SGD | 1.99 | 2.01 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 9,859,000 |
24 Dec 2021 | SGD | 1.98 | 2 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 2,741,100 |
23 Dec 2021 | SGD | 1.98 | 1.99 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 10,018,500 |
22 Dec 2021 | SGD | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 11,013,600 |
21 Dec 2021 | SGD | 1.97 | 1.99 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 24,420,900 |
20 Dec 2021 | SGD | 2 | 2.01 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 27,129,100 |
17 Dec 2021 | SGD | 1.98 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 45,892,946 |
16 Dec 2021 | SGD | 2 | 2.01 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 18,070,500 |
15 Dec 2021 | SGD | 2.01 | 2.02 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 18,850,400 |
14 Dec 2021 | SGD | 2.01 | 2.02 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 15,391,700 |
13 Dec 2021 | SGD | 2.05 | 2.07 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 22,490,300 |
10 Dec 2021 | SGD | 2.04 | 2.05 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 22,956,600 |
9 Dec 2021 | SGD | 2.03 | 2.05 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 23,333,000 |
8 Dec 2021 | SGD | 2.02 | 2.04 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 44,621,100 |
7 Dec 2021 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Dec 2021 | SGD | 2.07 | 2.08 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 30,852,200 |
3 Dec 2021 | SGD | 2.05 | 2.07 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 26,664,700 |
2 Dec 2021 | SGD | 2.08 | 2.1 | 2.04 | 2.07 | 2.07 | -0.03 (-1.43%) | 37,160,000 |
1 Dec 2021 | SGD | 2.12 | 2.13 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 31,251,546 |
30 Nov 2021 | SGD | 2.16 | 2.18 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 55,102,900 |
29 Nov 2021 | SGD | 2.16 | 2.16 | 2.12 | 2.14 | 2.14 | -0.05 (-2.28%) | 34,477,500 |
26 Nov 2021 | SGD | 2.25 | 2.25 | 2.18 | 2.19 | 2.19 | -0.06 (-2.67%) | 25,697,500 |
25 Nov 2021 | SGD | 2.24 | 2.27 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 18,155,500 |
24 Nov 2021 | SGD | 2.24 | 2.26 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 24,016,500 |
23 Nov 2021 | SGD | 2.19 | 2.24 | 2.19 | 2.23 | 2.23 | +0.04 (+1.83%) | 25,640,500 |
22 Nov 2021 | SGD | 2.17 | 2.2 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 10,450,400 |
19 Nov 2021 | SGD | 2.17 | 2.19 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 11,995,000 |
18 Nov 2021 | SGD | 2.18 | 2.19 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 10,376,800 |
17 Nov 2021 | SGD | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 14,292,100 |