Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | SGD | 2.17 | 2.19 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 11,297,600 |
15 Nov 2021 | SGD | 2.17 | 2.18 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 8,211,600 |
12 Nov 2021 | SGD | 2.16 | 2.18 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 14,195,600 |
11 Nov 2021 | SGD | 2.15 | 2.15 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 15,914,600 |
10 Nov 2021 | SGD | 2.15 | 2.16 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 12,821,800 |
9 Nov 2021 | SGD | 2.17 | 2.19 | 2.13 | 2.15 | 2.15 | -0.02 (-0.92%) | 18,834,400 |
8 Nov 2021 | SGD | 2.17 | 2.2 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 18,223,900 |
5 Nov 2021 | SGD | 2.16 | 2.17 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 9,848,900 |
3 Nov 2021 | SGD | 2.15 | 2.16 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 6,516,000 |
2 Nov 2021 | SGD | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 9,685,800 |
1 Nov 2021 | SGD | 2.17 | 2.18 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 13,962,500 |
29 Oct 2021 | SGD | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 11,911,000 |
28 Oct 2021 | SGD | 2.16 | 2.16 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 18,397,700 |
27 Oct 2021 | SGD | 2.13 | 2.16 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 13,220,200 |
26 Oct 2021 | SGD | 2.12 | 2.14 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 14,171,400 |
25 Oct 2021 | SGD | 2.13 | 2.14 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 9,792,800 |
22 Oct 2021 | SGD | 2.13 | 2.14 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 9,632,400 |
21 Oct 2021 | SGD | 2.12 | 2.15 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 9,558,500 |
20 Oct 2021 | SGD | 2.13 | 2.15 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 13,724,900 |
19 Oct 2021 | SGD | 2.13 | 2.14 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 11,667,676 |
18 Oct 2021 | SGD | 2.13 | 2.13 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 11,586,800 |
15 Oct 2021 | SGD | 2.13 | 2.14 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 15,558,000 |
14 Oct 2021 | SGD | 2.1 | 2.14 | 2.08 | 2.12 | 2.12 | +0.01 (+0.47%) | 21,316,600 |
13 Oct 2021 | SGD | 2.09 | 2.14 | 2.09 | 2.11 | 2.11 | +0.03 (+1.44%) | 23,789,049 |
12 Oct 2021 | SGD | 2.09 | 2.11 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 19,264,100 |
11 Oct 2021 | SGD | 2.12 | 2.13 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 28,011,800 |
8 Oct 2021 | SGD | 2.12 | 2.14 | 2.09 | 2.12 | 2.12 | +0.01 (+0.47%) | 24,016,500 |
7 Oct 2021 | SGD | 2.09 | 2.13 | 2.08 | 2.11 | 2.11 | +0.05 (+2.43%) | 32,267,000 |
6 Oct 2021 | SGD | 2.08 | 2.1 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 20,864,500 |
5 Oct 2021 | SGD | 2.05 | 2.08 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 25,322,500 |