Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | SGD | 2.03 | 2.09 | 2.02 | 2.06 | 2.06 | +0.04 (+1.98%) | 30,638,800 |
1 Oct 2021 | SGD | 2.03 | 2.03 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 12,431,378 |
30 Sep 2021 | SGD | 2.03 | 2.06 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 16,572,100 |
29 Sep 2021 | SGD | 2.07 | 2.07 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 19,287,000 |
28 Sep 2021 | SGD | 2.06 | 2.08 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 27,004,500 |
27 Sep 2021 | SGD | 2.08 | 2.11 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 24,746,300 |
24 Sep 2021 | SGD | 2.1 | 2.11 | 2.05 | 2.08 | 2.08 | -0.03 (-1.42%) | 26,793,558 |
23 Sep 2021 | SGD | 2.1 | 2.14 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 25,145,229 |
22 Sep 2021 | SGD | 2.07 | 2.13 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 49,075,700 |
21 Sep 2021 | SGD | 2.01 | 2.08 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 42,486,100 |
20 Sep 2021 | SGD | 2.01 | 2.03 | 2 | 2 | 2 | 0.0 (0.0%) | 39,207,000 |
17 Sep 2021 | SGD | 2.01 | 2.03 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 63,644,500 |
16 Sep 2021 | SGD | 2.02 | 2.03 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 11,170,200 |
15 Sep 2021 | SGD | 2.02 | 2.03 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 11,477,200 |
14 Sep 2021 | SGD | 2.03 | 2.05 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 13,706,900 |
13 Sep 2021 | SGD | 2.05 | 2.05 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 18,260,400 |
10 Sep 2021 | SGD | 2.01 | 2.06 | 2.01 | 2.05 | 2.05 | +0.03 (+1.49%) | 19,386,000 |
9 Sep 2021 | SGD | 2.04 | 2.04 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 24,687,400 |
8 Sep 2021 | SGD | 2.06 | 2.07 | 2.03 | 2.04 | 2.04 | -0.04 (-1.92%) | 22,519,503 |
7 Sep 2021 | SGD | 2.09 | 2.1 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 10,423,300 |
6 Sep 2021 | SGD | 2.08 | 2.1 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 11,385,200 |
3 Sep 2021 | SGD | 2.08 | 2.1 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 14,166,800 |
2 Sep 2021 | SGD | 2.06 | 2.09 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 20,342,500 |
1 Sep 2021 | SGD | 2.06 | 2.07 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 21,517,500 |
31 Aug 2021 | SGD | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 27,987,700 |
30 Aug 2021 | SGD | 2.07 | 2.1 | 2.07 | 2.08 | 2.08 | +0.02 (+0.97%) | 13,269,700 |
27 Aug 2021 | SGD | 2.08 | 2.08 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 14,134,500 |
26 Aug 2021 | SGD | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 9,501,300 |
25 Aug 2021 | SGD | 2.09 | 2.1 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 7,405,700 |
24 Aug 2021 | SGD | 2.1 | 2.1 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 8,650,200 |