Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | SGD | 1.84 | 1.85 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 22,516,000 |
26 Sep 2023 | SGD | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 15,497,700 |
25 Sep 2023 | SGD | 1.87 | 1.88 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 7,955,500 |
22 Sep 2023 | SGD | 1.87 | 1.88 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 20,152,200 |
21 Sep 2023 | SGD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 17,273,600 |
20 Sep 2023 | SGD | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 6,435,000 |
19 Sep 2023 | SGD | 1.93 | 1.94 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 8,255,000 |
18 Sep 2023 | SGD | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 9,411,778 |
15 Sep 2023 | SGD | 1.92 | 1.95 | 1.91 | 1.94 | 1.94 | +0.04 (+2.11%) | 27,717,800 |
14 Sep 2023 | SGD | 1.88 | 1.91 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 12,276,700 |
13 Sep 2023 | SGD | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 13,598,100 |
12 Sep 2023 | SGD | 1.91 | 1.91 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 4,552,000 |
11 Sep 2023 | SGD | 1.88 | 1.91 | 1.87 | 1.91 | 1.91 | +0.02 (+1.06%) | 10,037,000 |
8 Sep 2023 | SGD | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 5,652,200 |
7 Sep 2023 | SGD | 1.89 | 1.89 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 12,960,600 |
6 Sep 2023 | SGD | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 9,097,500 |
5 Sep 2023 | SGD | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 7,540,600 |
4 Sep 2023 | SGD | 1.9 | 1.94 | 1.89 | 1.93 | 1.93 | +0.02 (+1.05%) | 14,359,700 |
31 Aug 2023 | SGD | 1.91 | 1.93 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 21,431,813 |
30 Aug 2023 | SGD | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 15,014,600 |
29 Aug 2023 | SGD | 1.91 | 1.92 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 16,234,100 |
28 Aug 2023 | SGD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 10,436,100 |
25 Aug 2023 | SGD | 1.87 | 1.89 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 9,146,900 |
24 Aug 2023 | SGD | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 12,251,600 |
23 Aug 2023 | SGD | 1.87 | 1.89 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 10,065,300 |
22 Aug 2023 | SGD | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 13,403,300 |
21 Aug 2023 | SGD | 1.89 | 1.91 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 13,119,000 |
18 Aug 2023 | SGD | 1.89 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 10,941,600 |
17 Aug 2023 | SGD | 1.89 | 1.91 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 8,754,300 |
16 Aug 2023 | SGD | 1.9 | 1.92 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 11,485,400 |