Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | SGD | 2 | 2 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 16,673,100 |
18 Jul 2023 | SGD | 2 | 2 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 15,227,000 |
17 Jul 2023 | SGD | 1.97 | 2.01 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 20,772,200 |
14 Jul 2023 | SGD | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 16,518,000 |
13 Jul 2023 | SGD | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | +0.06 (+3.13%) | 23,257,700 |
12 Jul 2023 | SGD | 1.91 | 1.93 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 16,004,900 |
11 Jul 2023 | SGD | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 11,784,100 |
10 Jul 2023 | SGD | 1.88 | 1.89 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 11,331,700 |
7 Jul 2023 | SGD | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 21,253,400 |
6 Jul 2023 | SGD | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 15,032,400 |
5 Jul 2023 | SGD | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 13,505,800 |
4 Jul 2023 | SGD | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 4,837,700 |
3 Jul 2023 | SGD | 1.92 | 1.95 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 17,956,900 |
30 Jun 2023 | SGD | 1.9 | 1.91 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 23,360,500 |
28 Jun 2023 | SGD | 1.92 | 1.93 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 16,151,100 |
27 Jun 2023 | SGD | 1.89 | 1.92 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 20,753,500 |
26 Jun 2023 | SGD | 1.91 | 1.93 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 18,480,700 |
23 Jun 2023 | SGD | 1.94 | 1.95 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 18,750,000 |
22 Jun 2023 | SGD | 1.98 | 1.98 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 14,878,500 |
21 Jun 2023 | SGD | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 9,426,600 |
20 Jun 2023 | SGD | 1.98 | 2 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 5,973,400 |
19 Jun 2023 | SGD | 2 | 2.01 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 11,746,500 |
16 Jun 2023 | SGD | 1.99 | 2.03 | 1.98 | 2.01 | 2.01 | +0.02 (+1.01%) | 33,931,500 |
15 Jun 2023 | SGD | 1.96 | 2 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 15,692,200 |
14 Jun 2023 | SGD | 1.95 | 1.98 | 1.94 | 1.97 | 1.97 | +0.04 (+2.07%) | 23,922,300 |
13 Jun 2023 | SGD | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 13,337,300 |
12 Jun 2023 | SGD | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 4,410,800 |
9 Jun 2023 | SGD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 10,068,500 |
8 Jun 2023 | SGD | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 9,093,400 |
7 Jun 2023 | SGD | 1.97 | 1.98 | 1.94 | 1.97 | 1.97 | +0.01 (+0.51%) | 14,053,100 |