Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | SGD | 1.9 | 1.91 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 23,360,500 |
28 Jun 2023 | SGD | 1.92 | 1.93 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 16,151,100 |
27 Jun 2023 | SGD | 1.89 | 1.92 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 20,753,500 |
26 Jun 2023 | SGD | 1.91 | 1.93 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 18,480,700 |
23 Jun 2023 | SGD | 1.94 | 1.95 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 18,750,000 |
22 Jun 2023 | SGD | 1.98 | 1.98 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 14,878,500 |
21 Jun 2023 | SGD | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 9,426,600 |
20 Jun 2023 | SGD | 1.98 | 2 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 5,973,400 |
19 Jun 2023 | SGD | 2 | 2.01 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 11,746,500 |
16 Jun 2023 | SGD | 1.99 | 2.03 | 1.98 | 2.01 | 2.01 | +0.02 (+1.01%) | 33,931,500 |
15 Jun 2023 | SGD | 1.96 | 2 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 15,692,200 |
14 Jun 2023 | SGD | 1.95 | 1.98 | 1.94 | 1.97 | 1.97 | +0.04 (+2.07%) | 23,922,300 |
13 Jun 2023 | SGD | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 13,337,300 |
12 Jun 2023 | SGD | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 4,410,800 |
9 Jun 2023 | SGD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 10,068,500 |
8 Jun 2023 | SGD | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 9,093,400 |
7 Jun 2023 | SGD | 1.97 | 1.98 | 1.94 | 1.97 | 1.97 | +0.01 (+0.51%) | 14,053,100 |
6 Jun 2023 | SGD | 1.98 | 1.99 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 25,165,600 |
5 Jun 2023 | SGD | 2.01 | 2.03 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 12,890,000 |
1 Jun 2023 | SGD | 1.99 | 2.02 | 1.98 | 2 | 2 | 0.0 (0.0%) | 19,364,600 |
31 May 2023 | SGD | 1.99 | 2.01 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 66,574,200 |
30 May 2023 | SGD | 2.01 | 2.03 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 24,101,800 |
29 May 2023 | SGD | 2.01 | 2.02 | 1.99 | 2 | 2 | 0.0 (0.0%) | 16,756,900 |
26 May 2023 | SGD | 1.98 | 2.01 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 15,830,300 |
25 May 2023 | SGD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 12,791,500 |
24 May 2023 | SGD | 2.01 | 2.04 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 11,214,204 |
23 May 2023 | SGD | 2.01 | 2.02 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 13,483,600 |
22 May 2023 | SGD | 2 | 2.01 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 12,617,600 |
19 May 2023 | SGD | 2 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 12,560,800 |
18 May 2023 | SGD | 2.02 | 2.02 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 11,027,600 |