Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 2.66 | 2.66 | 2.55 | 2.55 | 2.55 | -0.99 (-27.97%) | 74,000 |
19 Nov 2007 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 3.68 | 3.68 | 3.54 | 3.54 | 3.54 | -0.3 (-7.81%) | 74,000 |
15 Nov 2007 | SGD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 3.78 | 3.84 | 3.78 | 3.84 | 3.84 | -0.22 (-5.42%) | 24,000 |
13 Nov 2007 | SGD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 3.96 | 4.06 | 3.96 | 4.06 | 4.06 | -1.94 (-32.33%) | 74,000 |
9 Nov 2007 | SGD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 5.95 | 6 | 5.95 | 6 | 6 | +0.4 (+7.14%) | 74,000 |
1 Nov 2007 | SGD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | +0.2 (+3.70%) | 74,000 |
19 Oct 2007 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |