Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 1.4 | 1.69 | 1.4 | 1.69 | 1.69 | +0.61 (+56.48%) | 210,000 |
24 Aug 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.09 (-7.69%) | 10,000 |
23 Aug 2007 | SGD | 1.19 | 1.43 | 1.07 | 1.17 | 1.17 | +0.19 (+19.39%) | 890,000 |
22 Aug 2007 | SGD | 0.995 | 0.995 | 0.97 | 0.98 | 0.98 | +0.075 (+8.29%) | 200,000 |
21 Aug 2007 | SGD | 0.77 | 0.92 | 0.77 | 0.905 | 0.905 | +0.58 (+178.46%) | 156,000 |
20 Aug 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.04 (-10.96%) | 75,000 |
16 Aug 2007 | SGD | 0.385 | 0.385 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 95,000 |