Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 50,000 |
14 Feb 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.05 (+17.24%) | 10,000 |
5 Feb 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.025 (+9.43%) | 100,000 |
31 Jan 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 100,000 |
25 Jan 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.235 | 0.275 | 0.235 | 0.265 | 0.265 | -0.03 (-10.17%) | 620,000 |
23 Jan 2008 | SGD | 0.275 | 0.32 | 0.275 | 0.295 | 0.295 | -0.075 (-20.27%) | 1,050,000 |
22 Jan 2008 | SGD | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | +0.08 (+27.59%) | 50,000 |
21 Jan 2008 | SGD | 0.255 | 0.29 | 0.25 | 0.29 | 0.29 | +0.065 (+28.89%) | 82,000 |
18 Jan 2008 | SGD | 0.27 | 0.275 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 494,000 |
17 Jan 2008 | SGD | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,854,000 |
16 Jan 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 300,000 |
15 Jan 2008 | SGD | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | +0.035 (+15.56%) | 222,000 |
14 Jan 2008 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.03 (+15.38%) | 22,000 |
11 Jan 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.02 (+11.43%) | 23,000 |