Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 13,000 |
10 Oct 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 240,000 |
3 Oct 2007 | SGD | 0.155 | 0.165 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 4,588,000 |
2 Oct 2007 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 4,681,000 |
1 Oct 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 6,120,000 |
28 Sep 2007 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 3,480,000 |
27 Sep 2007 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 5,044,000 |
26 Sep 2007 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 566,000 |
25 Sep 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000,000 |
24 Sep 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.015 (-6.98%) | 44,000 |
21 Sep 2007 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 2,622,000 |
20 Sep 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 7,400,000 |
19 Sep 2007 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.035 (-15.22%) | 7,000,000 |
18 Sep 2007 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 1,410,000 |
17 Sep 2007 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 1,820,000 |
14 Sep 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 10,650,000 |
13 Sep 2007 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 3,544,000 |
12 Sep 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 5,523,000 |
11 Sep 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 5,022,000 |
5 Sep 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 4,000,000 |
4 Sep 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 4,000,000 |
3 Sep 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,022,000 |