Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2022 | USD | 0.0298 | 0.03 | 0.0296 | 0.03 | 0.03 | +0 (+0.67%) | 47 |
4 Jun 2022 | USD | 0.0313 | 0.0315 | 0.0297 | 0.0298 | 0.0298 | -0.002 (-4.79%) | 47 |
3 Jun 2022 | USD | 0.0335 | 0.0965 | 0.0313 | 0.0313 | 0.0313 | -0.002 (-6.57%) | 4,352 |
2 Jun 2022 | USD | 0.0328 | 0.0337 | 0.0326 | 0.0335 | 0.0335 | +0.001 (+2.13%) | 21 |
1 Jun 2022 | USD | 0.0765 | 0.1027 | 0.0325 | 0.0328 | 0.0328 | -0.044 (-57.12%) | 6,118 |
31 May 2022 | USD | 0.0344 | 0.0767 | 0.0328 | 0.0765 | 0.0765 | +0.042 (+122.38%) | 15,006 |
30 May 2022 | USD | 0.0308 | 0.0345 | 0.0308 | 0.0344 | 0.0344 | +0.004 (+11.69%) | 360 |
29 May 2022 | USD | 0.0306 | 0.0311 | 0.0305 | 0.0308 | 0.0308 | -0.005 (-12.99%) | 62 |
28 May 2022 | USD | 0.0349 | 0.0357 | 0.0349 | 0.0354 | 0.0354 | +0.001 (+1.43%) | 731 |
27 May 2022 | USD | 0.0357 | 0.0358 | 0.0345 | 0.0349 | 0.0349 | -0.001 (-2.51%) | 731 |
26 May 2022 | USD | 0.0301 | 0.0362 | 0.0301 | 0.0358 | 0.0358 | -0.028 (-43.89%) | 88 |
16 May 2022 | USD | 0.0679 | 0.0679 | 0.0635 | 0.0638 | 0.0638 | -0.004 (-6.04%) | 109 |
15 May 2022 | USD | 0.0891 | 0.1189 | 0.0651 | 0.0679 | 0.0679 | -0.021 (-23.88%) | 516 |
14 May 2022 | USD | 0.0528 | 0.1536 | 0.0528 | 0.0892 | 0.0892 | +0.036 (+68.94%) | 1,296 |
13 May 2022 | USD | 0.0596 | 0.0596 | 0.0528 | 0.0528 | 0.0528 | -0.015 (-21.78%) | 72 |
12 May 2022 | USD | 0.0724 | 0.0749 | 0.067 | 0.0675 | 0.0675 | -0.005 (-6.64%) | 31 |
11 May 2022 | USD | 0.062 | 0.0797 | 0.0615 | 0.0723 | 0.0723 | +0.01 (+16.61%) | 33 |
10 May 2022 | USD | 0.0574 | 0.172 | 0.0568 | 0.062 | 0.062 | +0.004 (+7.45%) | 1,189 |
9 May 2022 | USD | 0.1462 | 0.1901 | 0.0348 | 0.0577 | 0.0577 | -0.088 (-60.43%) | 650 |
8 May 2022 | USD | 0.1853 | 0.1926 | 0.1413 | 0.1458 | 0.1458 | -0.04 (-21.40%) | 1,111 |
7 May 2022 | USD | 0.1081 | 0.1885 | 0.1073 | 0.1855 | 0.1855 | +0.077 (+71.60%) | 692 |
6 May 2022 | USD | 0.0489 | 0.2098 | 0.0375 | 0.1081 | 0.1081 | +0.059 (+121.06%) | 14,186 |
5 May 2022 | USD | 0.0478 | 0.1562 | 0.0477 | 0.0489 | 0.0489 | +0.001 (+2.30%) | 1,998 |
4 May 2022 | USD | 0.0533 | 0.0589 | 0.0476 | 0.0478 | 0.0478 | -0.005 (-10.32%) | 206 |
3 May 2022 | USD | 0.0433 | 0.2293 | 0.0429 | 0.0533 | 0.0533 | +0.01 (+23.09%) | 113 |
2 May 2022 | USD | 0.1993 | 0.2031 | 0.0433 | 0.0433 | 0.0433 | -0.156 (-78.27%) | 50 |
1 May 2022 | USD | 0.0868 | 0.2281 | 0.0788 | 0.1993 | 0.1993 | +0.112 (+129.34%) | 803 |
30 Apr 2022 | USD | 0.1968 | 0.2351 | 0.0309 | 0.0869 | 0.0869 | -0.11 (-55.87%) | 2,031 |
29 Apr 2022 | USD | 0.0522 | 0.2413 | 0.0522 | 0.1969 | 0.1969 | +0.145 (+277.93%) | 7,635 |
28 Apr 2022 | USD | 0.0562 | 0.0567 | 0.0511 | 0.0521 | 0.0521 | -0.004 (-7.30%) | 248 |