| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.1936 | 0.1951 | 0.1125 | 0.1128 | 0.1128 | -0.081 (-41.68%) | 20 |
| 24 Mar 2022 | USD | 0.1798 | 0.1939 | 0.1738 | 0.1934 | 0.1934 | +0.014 (+7.56%) | 22 |
| 23 Mar 2022 | USD | 0.1292 | 0.1929 | 0.1146 | 0.1798 | 0.1798 | +0.051 (+39.16%) | 55 |
| 22 Mar 2022 | USD | 0.1869 | 0.1966 | 0.129 | 0.1292 | 0.1292 | -0.058 (-30.87%) | 100 |
| 21 Mar 2022 | USD | 0.1201 | 0.2219 | 0.0816 | 0.1869 | 0.1869 | +0.067 (+55.49%) | 1,196 |
| 20 Mar 2022 | USD | 0.0922 | 0.2477 | 0.078 | 0.1202 | 0.1202 | +0.028 (+30.51%) | 2,712 |
| 19 Mar 2022 | USD | 0.0468 | 0.2558 | 0.0466 | 0.0921 | 0.0921 | +0.045 (+96.79%) | 2,100 |
| 18 Mar 2022 | USD | 0.0339 | 0.2585 | 0.0336 | 0.0468 | 0.0468 | +0.005 (+13.32%) | 956 |
| 16 Mar 2022 | USD | 0.0401 | 0.0422 | 0.0397 | 0.0413 | 0.0413 | +0.001 (+2.99%) | 27 |
| 15 Mar 2022 | USD | 0.1636 | 0.1637 | 0.039 | 0.0401 | 0.0401 | -0.123 (-75.47%) | 31 |
| 14 Mar 2022 | USD | 0.1568 | 0.1635 | 0.1558 | 0.1635 | 0.1635 | +0.007 (+4.27%) | 504 |
| 13 Mar 2022 | USD | 0.2591 | 0.2613 | 0.0854 | 0.1568 | 0.1568 | -0.103 (-39.58%) | 2,334 |
| 12 Mar 2022 | USD | 0.0845 | 0.2595 | 0.0844 | 0.2595 | 0.2595 | +0.175 (+206.74%) | 361 |
| 11 Mar 2022 | USD | 0.0857 | 0.0873 | 0.0833 | 0.0846 | 0.0846 | -0.001 (-1.40%) | 40 |
| 10 Mar 2022 | USD | 0.0773 | 0.0872 | 0.054 | 0.0858 | 0.0858 | +0.009 (+11.00%) | 871 |
| 9 Mar 2022 | USD | 0.0787 | 0.0855 | 0.0771 | 0.0773 | 0.0773 | -0.002 (-2.03%) | 188 |
| 8 Mar 2022 | USD | 0.0774 | 0.0799 | 0.0774 | 0.0789 | 0.0789 | +0.002 (+1.94%) | 328 |
| 7 Mar 2022 | USD | 0.077 | 0.0837 | 0.0592 | 0.0774 | 0.0774 | +0.001 (+0.65%) | 403 |
| 6 Mar 2022 | USD | 0.0842 | 0.0848 | 0.0769 | 0.0769 | 0.0769 | -0.007 (-8.67%) | 117 |
| 5 Mar 2022 | USD | 0.084 | 0.0867 | 0.0833 | 0.0842 | 0.0842 | +0 (+0.24%) | 10 |
| 4 Mar 2022 | USD | 0.0933 | 0.0933 | 0.083 | 0.084 | 0.084 | -0.009 (-9.97%) | 24 |
| 3 Mar 2022 | USD | 0.096 | 0.0962 | 0.0921 | 0.0933 | 0.0933 | -0.003 (-2.81%) | 21 |
| 2 Mar 2022 | USD | 0.0972 | 0.0983 | 0.0926 | 0.096 | 0.096 | -0.001 (-1.23%) | 348 |
| 1 Mar 2022 | USD | 0.0946 | 0.0979 | 0.0941 | 0.0972 | 0.0972 | +0.003 (+2.75%) | 84 |
| 28 Feb 2022 | USD | 0.0829 | 0.0952 | 0.0825 | 0.0946 | 0.0946 | +0.012 (+13.98%) | 742 |
| 27 Feb 2022 | USD | 0.0711 | 0.0837 | 0.0686 | 0.083 | 0.083 | +0.012 (+16.90%) | 381 |
| 26 Feb 2022 | USD | 0.072 | 0.072 | 0.0704 | 0.071 | 0.071 | +0.007 (+11.29%) | 27 |
| 23 Feb 2022 | USD | 0.0642 | 0.0643 | 0.0638 | 0.0638 | 0.0638 | -0.001 (-0.78%) | 6 |
| 22 Feb 2022 | USD | 0.0667 | 0.067 | 0.0612 | 0.0643 | 0.0643 | -0.002 (-3.45%) | 6 |
| 21 Feb 2022 | USD | 0.0532 | 0.0704 | 0.0518 | 0.0666 | 0.0666 | +0.013 (+24.95%) | 1,779 |
