Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2022 | USD | 0.0481 | 0.0536 | 0.0457 | 0.0533 | 0.0533 | +0.005 (+10.81%) | 1,156 |
19 Feb 2022 | USD | 0.0479 | 0.0481 | 0.0473 | 0.0481 | 0.0481 | +0 (+0.42%) | 412 |
18 Feb 2022 | USD | 0.0485 | 0.0489 | 0.0475 | 0.0479 | 0.0479 | -0.001 (-1.24%) | 54 |
17 Feb 2022 | USD | 0.0489 | 0.0489 | 0.0482 | 0.0485 | 0.0485 | -0.004 (-8.14%) | 60 |
16 Feb 2022 | USD | 0.0532 | 0.0532 | 0.0519 | 0.0528 | 0.0528 | -0.001 (-0.94%) | 45 |
15 Feb 2022 | USD | 0.0527 | 0.0533 | 0.0525 | 0.0533 | 0.0533 | +0.003 (+5.75%) | 46 |
14 Feb 2022 | USD | 0.0503 | 0.051 | 0.0497 | 0.0504 | 0.0504 | 0.0 (0.0%) | 1,820 |
13 Feb 2022 | USD | 0.0443 | 0.0933 | 0.0442 | 0.0504 | 0.0504 | +0.006 (+14.03%) | 2,510 |
12 Feb 2022 | USD | 0.0637 | 0.0639 | 0.0439 | 0.0442 | 0.0442 | -0.022 (-33.73%) | 664 |
8 Feb 2022 | USD | 0.0674 | 0.0696 | 0.0666 | 0.0667 | 0.0667 | -0.001 (-1.19%) | 4 |
7 Feb 2022 | USD | 0.0657 | 0.0683 | 0.0657 | 0.0675 | 0.0675 | +0.007 (+11.39%) | 5 |
6 Feb 2022 | USD | 0.0604 | 0.0609 | 0.0601 | 0.0606 | 0.0606 | +0 (+0.17%) | 58 |
5 Feb 2022 | USD | 0.0743 | 0.0769 | 0.0416 | 0.0605 | 0.0605 | -0.014 (-18.46%) | 58 |
4 Feb 2022 | USD | 0.0473 | 0.0742 | 0.0472 | 0.0742 | 0.0742 | +0.027 (+57.54%) | 437 |
3 Feb 2022 | USD | 0.0367 | 0.0471 | 0.0362 | 0.0471 | 0.0471 | +0.01 (+28.34%) | 227 |
2 Feb 2022 | USD | 0.038 | 0.0381 | 0.0338 | 0.0367 | 0.0367 | -0.001 (-3.42%) | 26 |
1 Feb 2022 | USD | 0.0384 | 0.039 | 0.0377 | 0.038 | 0.038 | -0 (-1.04%) | 59 |
31 Jan 2022 | USD | 0.0379 | 0.0386 | 0.0367 | 0.0384 | 0.0384 | +0.001 (+1.32%) | 134 |
30 Jan 2022 | USD | 0.0312 | 0.0381 | 0.0309 | 0.0379 | 0.0379 | +0.007 (+21.86%) | 286 |
29 Jan 2022 | USD | 0.0527 | 0.0527 | 0.031 | 0.0311 | 0.0311 | -0.007 (-18.37%) | 174 |
23 Jan 2022 | USD | 0.0379 | 0.0384 | 0.0377 | 0.0381 | 0.0381 | +0 (+0.79%) | 92 |
22 Jan 2022 | USD | 0.0631 | 0.0634 | 0.0371 | 0.0378 | 0.0378 | -0.025 (-39.90%) | 92 |
21 Jan 2022 | USD | 0.0672 | 0.0676 | 0.0599 | 0.0629 | 0.0629 | +0.036 (+136.47%) | 81 |
6 Jan 2022 | USD | 0.027 | 0.0271 | 0.0265 | 0.0266 | 0.0266 | -0 (-1.48%) | 1 |
5 Jan 2022 | USD | 0.0287 | 0.0291 | 0.0266 | 0.027 | 0.027 | -0.059 (-68.68%) | 2 |
30 Dec 2021 | USD | 0.084 | 0.0863 | 0.0835 | 0.0862 | 0.0862 | +0.002 (+2.74%) | 37 |
29 Dec 2021 | USD | 0.0856 | 0.0859 | 0.0838 | 0.0839 | 0.0839 | -0.011 (-11.40%) | 36 |
27 Dec 2021 | USD | 0.0927 | 0.0947 | 0.0923 | 0.0947 | 0.0947 | +0.002 (+2.16%) | 3 |
26 Dec 2021 | USD | 0.0939 | 0.0942 | 0.0914 | 0.0927 | 0.0927 | -0.002 (-1.59%) | 200 |
25 Dec 2021 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | +0.003 (+3.29%) | 201 |