Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 0.091 | 0.0919 | 0.0906 | 0.0912 | 0.0912 | +0 (+0.11%) | 95 |
21 Dec 2021 | USD | 0.0921 | 0.0995 | 0.09 | 0.0911 | 0.0911 | +0.003 (+3.05%) | 95 |
18 Dec 2021 | USD | 0.0875 | 0.0893 | 0.0865 | 0.0884 | 0.0884 | +0.001 (+0.80%) | 30 |
17 Dec 2021 | USD | 0.0885 | 0.089 | 0.087 | 0.0877 | 0.0877 | -0.007 (-7.49%) | 29 |
12 Dec 2021 | USD | 0.0937 | 0.0949 | 0.0928 | 0.0948 | 0.0948 | +0.001 (+1.17%) | 5 |
11 Dec 2021 | USD | 0.0923 | 0.0937 | 0.0923 | 0.0937 | 0.0937 | +0.002 (+1.63%) | 5 |
10 Dec 2021 | USD | 0.091 | 0.0949 | 0.0902 | 0.0922 | 0.0922 | +0.001 (+1.21%) | 6 |
9 Dec 2021 | USD | 0.096 | 0.0966 | 0.091 | 0.0911 | 0.0911 | -0.005 (-4.91%) | 6 |
8 Dec 2021 | USD | 0.1069 | 0.1075 | 0.0956 | 0.0958 | 0.0958 | -0.011 (-10.30%) | 93 |
7 Dec 2021 | USD | 0.0662 | 0.1071 | 0.0605 | 0.1068 | 0.1068 | +0.041 (+61.57%) | 83 |
6 Dec 2021 | USD | 0.0366 | 0.1066 | 0.0366 | 0.0661 | 0.0661 | +0.039 (+147.57%) | 1,366 |
4 Dec 2021 | USD | 0.0301 | 0.0302 | 0.0255 | 0.0267 | 0.0267 | -0.004 (-11.59%) | 43 |
3 Dec 2021 | USD | 0.0834 | 0.0834 | 0.0297 | 0.0302 | 0.0302 | -0.09 (-74.90%) | 48 |
27 Nov 2021 | USD | 0.1175 | 0.1209 | 0.1175 | 0.1203 | 0.1203 | +0.003 (+2.30%) | 11 |
26 Nov 2021 | USD | 0.0997 | 0.1187 | 0.0997 | 0.1176 | 0.1176 | -0.002 (-1.42%) | 11 |
25 Nov 2021 | USD | 0.1151 | 0.1194 | 0.1149 | 0.1193 | 0.1193 | +0.004 (+3.74%) | 0 |
24 Nov 2021 | USD | 0.1252 | 0.1254 | 0.114 | 0.115 | 0.115 | -0.01 (-8.29%) | 12 |
23 Nov 2021 | USD | 0.0242 | 0.1256 | 0.0222 | 0.1254 | 0.1254 | +0.101 (+418.18%) | 2,833 |
22 Nov 2021 | USD | 0.029 | 0.0291 | 0.0239 | 0.0242 | 0.0242 | -0.005 (-16.55%) | 29 |
21 Nov 2021 | USD | 0.0545 | 0.0546 | 0.0189 | 0.029 | 0.029 | -0.026 (-46.89%) | 261 |
20 Nov 2021 | USD | 0.053 | 0.0546 | 0.0525 | 0.0546 | 0.0546 | +0.002 (+3.02%) | 27 |
19 Nov 2021 | USD | 0.0536 | 0.0549 | 0.0525 | 0.053 | 0.053 | -0.001 (-0.93%) | 63 |
18 Nov 2021 | USD | 0.0542 | 0.0549 | 0.0531 | 0.0535 | 0.0535 | -0.001 (-1.29%) | 52 |
17 Nov 2021 | USD | 0.0453 | 0.0836 | 0.0443 | 0.0542 | 0.0542 | +0.009 (+19.65%) | 772 |
16 Nov 2021 | USD | 0.0557 | 0.0557 | 0.0447 | 0.0453 | 0.0453 | -0.093 (-67.34%) | 115 |
15 Nov 2021 | USD | 0.1416 | 0.1432 | 0.138 | 0.1387 | 0.1387 | -0.002 (-1.70%) | 1,116 |
14 Nov 2021 | USD | 0.1224 | 0.1411 | 0.0315 | 0.1411 | 0.1411 | +0.019 (+15.18%) | 1,534 |
13 Nov 2021 | USD | 0.0642 | 0.1225 | 0.0634 | 0.1225 | 0.1225 | +0.058 (+90.81%) | 444 |
12 Nov 2021 | USD | 0.0518 | 0.1049 | 0.0512 | 0.0642 | 0.0642 | +0.012 (+23.94%) | 651 |
11 Nov 2021 | USD | 0.0669 | 0.0669 | 0.0516 | 0.0518 | 0.0518 | -0.015 (-22.46%) | 83 |