Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | +0.035 (+25.93%) | 80,000 |
18 Feb 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.035 (+35%) | 20,000 |
11 Feb 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.075 (-42.86%) | 20,000 |
5 Feb 2008 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.015 (+9.38%) | 20,000 |
4 Feb 2008 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.055 (+52.38%) | 45,000 |
1 Feb 2008 | SGD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.03 (+40%) | 125,000 |
31 Jan 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 60,000 |
29 Jan 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 5,000 |
28 Jan 2008 | SGD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.06 (-42.86%) | 50,000 |
25 Jan 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.115 | 0.14 | 0.115 | 0.14 | 0.14 | +0.01 (+7.69%) | 36,000 |
23 Jan 2008 | SGD | 0.135 | 0.135 | 0.06 | 0.13 | 0.13 | +0.075 (+136.36%) | 80,000 |
22 Jan 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.125 (-69.44%) | 1,000 |
21 Jan 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 55,000 |
16 Jan 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.05 (-20.83%) | 10,000 |
15 Jan 2008 | SGD | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 70,000 |
14 Jan 2008 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.05 (+26.32%) | 20,000 |
11 Jan 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |