Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2007 | SGD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 4.58 | 4.64 | 4.58 | 4.58 | 4.58 | -0.04 (-0.87%) | 3,400 |
19 Sep 2007 | SGD | 4.54 | 4.62 | 4.52 | 4.62 | 4.62 | +0.14 (+3.13%) | 3,800 |
18 Sep 2007 | SGD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 600 |
14 Sep 2007 | SGD | 4.42 | 4.5 | 4.42 | 4.5 | 4.5 | +0.04 (+0.90%) | 1,500 |
13 Sep 2007 | SGD | 4.42 | 4.46 | 4.42 | 4.46 | 4.46 | +0.06 (+1.36%) | 500 |
12 Sep 2007 | SGD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 200 |
11 Sep 2007 | SGD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.12 (-2.63%) | 100 |
10 Sep 2007 | SGD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 4.5 | 4.56 | 4.5 | 4.56 | 4.56 | +0.06 (+1.33%) | 600 |
6 Sep 2007 | SGD | 4.44 | 4.5 | 4.44 | 4.5 | 4.5 | +0.12 (+2.74%) | 2,100 |
5 Sep 2007 | SGD | 4.4 | 4.4 | 4.36 | 4.38 | 4.38 | +0.06 (+1.39%) | 5,500 |
4 Sep 2007 | SGD | 4.3 | 4.32 | 4.3 | 4.32 | 4.32 | +0.04 (+0.93%) | 400 |
3 Sep 2007 | SGD | 4.28 | 4.3 | 4.28 | 4.28 | 4.28 | +0.02 (+0.47%) | 2,600 |
31 Aug 2007 | SGD | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | -0.02 (-0.47%) | 400 |
30 Aug 2007 | SGD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.1 (-2.28%) | 800 |
29 Aug 2007 | SGD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 4.34 | 4.38 | 4.34 | 4.38 | 4.38 | -0.04 (-0.90%) | 1,900 |
27 Aug 2007 | SGD | 4.4 | 4.5 | 4.4 | 4.42 | 4.42 | +0.1 (+2.31%) | 4,700 |
24 Aug 2007 | SGD | 4.4 | 4.4 | 4.3 | 4.32 | 4.32 | -0.06 (-1.37%) | 1,600 |
23 Aug 2007 | SGD | 4.06 | 4.44 | 4.06 | 4.38 | 4.38 | +0.32 (+7.88%) | 5,000 |
22 Aug 2007 | SGD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 1,300 |
21 Aug 2007 | SGD | 4.16 | 4.18 | 4.14 | 4.14 | 4.14 | +4.14 (+NA) | 1,800 |
20 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |