Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
USD |
131.32 |
131.4 |
131.32 |
131.4 |
131.4 |
+0.58 (+0.44%)
|
74 |
| 1 May 2024 |
USD |
130.82 |
130.82 |
130.82 |
130.82 |
130.82 |
-1.18 (-0.89%)
|
0 |
| 30 Apr 2024 |
USD |
132.46 |
132.84 |
132 |
132 |
132 |
-1.89 (-1.41%)
|
300 |
| 29 Apr 2024 |
USD |
133.89 |
133.89 |
133.89 |
133.89 |
133.89 |
-0.1 (-0.07%)
|
0 |
| 26 Apr 2024 |
USD |
134.3 |
134.3 |
133.74 |
133.99 |
133.99 |
+1.63 (+1.23%)
|
160 |
| 25 Apr 2024 |
USD |
133.78 |
133.78 |
132.36 |
132.36 |
132.36 |
-0.86 (-0.65%)
|
2 |
| 24 Apr 2024 |
USD |
133.22 |
133.22 |
133.22 |
133.22 |
133.22 |
-0.8 (-0.60%)
|
0 |
| 23 Apr 2024 |
USD |
133.56 |
134.02 |
132.16 |
134.02 |
134.02 |
+2.93 (+2.24%)
|
6 |
| 22 Apr 2024 |
USD |
131.6 |
131.6 |
131.09 |
131.09 |
131.09 |
+0.36 (+0.28%)
|
0 |
| 19 Apr 2024 |
USD |
129.84 |
130.94 |
129.84 |
130.73 |
130.73 |
-0.41 (-0.31%)
|
675 |
| 18 Apr 2024 |
USD |
131.14 |
131.14 |
131.14 |
131.14 |
131.14 |
+0.72 (+0.55%)
|
0 |
| 17 Apr 2024 |
USD |
131.4 |
131.46 |
130.06 |
130.42 |
130.42 |
+0.41 (+0.32%)
|
1,251 |
| 16 Apr 2024 |
USD |
130.8 |
130.8 |
130.01 |
130.01 |
130.01 |
-1.81 (-1.37%)
|
0 |
| 15 Apr 2024 |
USD |
132.38 |
132.78 |
131.82 |
131.82 |
131.82 |
+0.71 (+0.54%)
|
14 |
| 12 Apr 2024 |
USD |
131.11 |
131.11 |
131.11 |
131.11 |
131.11 |
-1.25 (-0.94%)
|
0 |
| 11 Apr 2024 |
USD |
133.64 |
133.64 |
132.36 |
132.36 |
132.36 |
-1.35 (-1.01%)
|
0 |
| 10 Apr 2024 |
USD |
134.06 |
134.06 |
133.71 |
133.71 |
133.71 |
-1.15 (-0.85%)
|
20 |
| 9 Apr 2024 |
USD |
135.72 |
135.72 |
134.86 |
134.86 |
134.86 |
-1.49 (-1.09%)
|
0 |
| 8 Apr 2024 |
USD |
135.24 |
136.35 |
135.24 |
136.35 |
136.35 |
+1.31 (+0.97%)
|
0 |
| 5 Apr 2024 |
USD |
135 |
135.04 |
134.6 |
135.04 |
135.04 |
-2.13 (-1.55%)
|
200 |
| 4 Apr 2024 |
USD |
137.17 |
137.17 |
137.17 |
137.17 |
137.17 |
+0.62 (+0.45%)
|
0 |
| 3 Apr 2024 |
USD |
135.72 |
136.55 |
135.48 |
136.55 |
136.55 |
+1.31 (+0.97%)
|
3 |
| 2 Apr 2024 |
USD |
136.12 |
137.5 |
135.18 |
135.24 |
135.24 |
-1.47 (-1.08%)
|
529 |
| 28 Mar 2024 |
USD |
137.08 |
137.08 |
136.71 |
136.71 |
136.71 |
-0.1 (-0.07%)
|
0 |
| 27 Mar 2024 |
USD |
137.08 |
137.08 |
136.81 |
136.81 |
136.81 |
+0.27 (+0.20%)
|
284 |
| 26 Mar 2024 |
USD |
136.84 |
136.94 |
135.9 |
136.54 |
136.54 |
+0.51 (+0.37%)
|
1,258 |
| 25 Mar 2024 |
USD |
135.94 |
136.03 |
135.14 |
136.03 |
136.03 |
+0.8 (+0.59%)
|
4,924 |
| 22 Mar 2024 |
USD |
135.4 |
135.46 |
135.23 |
135.23 |
135.23 |
-1.2 (-0.88%)
|
212 |
| 21 Mar 2024 |
USD |
136.4 |
136.43 |
136.4 |
136.43 |
136.43 |
+1.48 (+1.10%)
|
0 |
| 20 Mar 2024 |
USD |
134.56 |
134.95 |
134.56 |
134.95 |
134.95 |
-0.11 (-0.08%)
|
0 |
