Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
USD |
137.17 |
137.17 |
137.17 |
137.17 |
137.17 |
+0.62 (+0.45%)
|
0 |
| 3 Apr 2024 |
USD |
135.72 |
136.55 |
135.48 |
136.55 |
136.55 |
+1.31 (+0.97%)
|
3 |
| 2 Apr 2024 |
USD |
136.12 |
137.5 |
135.18 |
135.24 |
135.24 |
-1.47 (-1.08%)
|
529 |
| 28 Mar 2024 |
USD |
137.08 |
137.08 |
136.71 |
136.71 |
136.71 |
-0.1 (-0.07%)
|
0 |
| 27 Mar 2024 |
USD |
137.08 |
137.08 |
136.81 |
136.81 |
136.81 |
+0.27 (+0.20%)
|
284 |
| 26 Mar 2024 |
USD |
136.84 |
136.94 |
135.9 |
136.54 |
136.54 |
+0.51 (+0.37%)
|
1,258 |
| 25 Mar 2024 |
USD |
135.94 |
136.03 |
135.14 |
136.03 |
136.03 |
+0.8 (+0.59%)
|
4,924 |
| 22 Mar 2024 |
USD |
135.4 |
135.46 |
135.23 |
135.23 |
135.23 |
-1.2 (-0.88%)
|
212 |
| 21 Mar 2024 |
USD |
136.4 |
136.43 |
136.4 |
136.43 |
136.43 |
+1.48 (+1.10%)
|
0 |
| 20 Mar 2024 |
USD |
134.56 |
134.95 |
134.56 |
134.95 |
134.95 |
-0.11 (-0.08%)
|
0 |
| 19 Mar 2024 |
USD |
134.78 |
135.06 |
134.76 |
135.06 |
135.06 |
+0.41 (+0.30%)
|
0 |
| 18 Mar 2024 |
USD |
135.14 |
135.26 |
134.65 |
134.65 |
134.65 |
-0.55 (-0.41%)
|
1 |
| 15 Mar 2024 |
USD |
135.04 |
135.2 |
135.04 |
135.2 |
135.2 |
+0.15 (+0.11%)
|
0 |
| 14 Mar 2024 |
USD |
135.05 |
135.05 |
135.05 |
135.05 |
135.05 |
-0.85 (-0.63%)
|
0 |
| 13 Mar 2024 |
USD |
136.16 |
136.16 |
135.9 |
135.9 |
135.9 |
+0.75 (+0.55%)
|
0 |
| 12 Mar 2024 |
USD |
134.16 |
135.15 |
134.16 |
135.15 |
135.15 |
+1.43 (+1.07%)
|
20 |
| 11 Mar 2024 |
USD |
133.56 |
133.72 |
133.56 |
133.72 |
133.72 |
-1.18 (-0.87%)
|
46 |
| 8 Mar 2024 |
USD |
134.9 |
134.9 |
134.9 |
134.9 |
134.9 |
-0.26 (-0.19%)
|
0 |
| 7 Mar 2024 |
USD |
135.16 |
135.16 |
135.16 |
135.16 |
135.16 |
+2.2 (+1.65%)
|
0 |
| 6 Mar 2024 |
USD |
132.58 |
132.96 |
132.58 |
132.96 |
132.96 |
+0.98 (+0.74%)
|
135 |
| 5 Mar 2024 |
USD |
131.98 |
131.98 |
131.98 |
131.98 |
131.98 |
-0.45 (-0.34%)
|
0 |
| 4 Mar 2024 |
USD |
131.98 |
132.56 |
131.98 |
132.43 |
132.43 |
+0.89 (+0.68%)
|
63 |
| 1 Mar 2024 |
USD |
131 |
131.68 |
130.8474 |
131.54 |
131.54 |
+0.42 (+0.32%)
|
3,486 |
| 29 Feb 2024 |
USD |
131.64 |
131.64 |
131.12 |
131.12 |
131.12 |
-0.25 (-0.19%)
|
96 |
| 28 Feb 2024 |
USD |
131.24 |
131.37 |
131.24 |
131.37 |
131.37 |
-0.32 (-0.24%)
|
96 |
| 27 Feb 2024 |
USD |
131.7 |
131.7 |
131.5 |
131.69 |
131.69 |
+0.7 (+0.53%)
|
80 |
| 26 Feb 2024 |
USD |
130.99 |
130.99 |
130.99 |
130.99 |
130.99 |
+0.08 (+0.06%)
|
0 |
| 23 Feb 2024 |
USD |
130.56 |
131.28 |
130.56 |
130.91 |
130.91 |
+0.51 (+0.39%)
|
381 |
| 22 Feb 2024 |
USD |
130.4 |
130.4 |
130.4 |
130.4 |
130.4 |
+2.28 (+1.78%)
|
0 |
| 21 Feb 2024 |
USD |
127.94 |
128.12 |
127.94 |
128.12 |
128.12 |
+0.2 (+0.16%)
|
1 |
