Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Sep 2021 |
USD |
114.53 |
114.53 |
114.53 |
114.53 |
114.53 |
-1.49 (-1.28%)
|
0 |
7 Sep 2021 |
USD |
116.32 |
116.5 |
116.02 |
116.02 |
116.02 |
-0.71 (-0.61%)
|
4 |
6 Sep 2021 |
USD |
116.73 |
116.73 |
116.73 |
116.73 |
116.73 |
+1.05 (+0.91%)
|
0 |
3 Sep 2021 |
USD |
115.98 |
115.98 |
115.68 |
115.68 |
115.68 |
-0.82 (-0.70%)
|
0 |
2 Sep 2021 |
USD |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
+0.43 (+0.37%)
|
0 |
1 Sep 2021 |
USD |
116.3 |
116.3 |
116.07 |
116.07 |
116.07 |
+1.61 (+1.41%)
|
1 |
31 Aug 2021 |
USD |
115.9 |
115.9 |
114.46 |
114.46 |
114.46 |
+0.03 (+0.03%)
|
0 |
27 Aug 2021 |
USD |
114.43 |
114.43 |
114.43 |
114.43 |
114.43 |
+0.75 (+0.66%)
|
0 |
26 Aug 2021 |
USD |
113.68 |
113.68 |
113.68 |
113.68 |
113.68 |
-0.15 (-0.13%)
|
0 |
25 Aug 2021 |
USD |
113.83 |
113.83 |
113.83 |
113.83 |
113.83 |
+0.11 (+0.10%)
|
0 |
24 Aug 2021 |
USD |
113.72 |
113.72 |
113.72 |
113.72 |
113.72 |
+0.02 (+0.02%)
|
0 |
23 Aug 2021 |
USD |
113.5328 |
113.7 |
113.5328 |
113.7 |
113.7 |
+1.53 (+1.36%)
|
445 |
20 Aug 2021 |
USD |
112.17 |
112.17 |
112.17 |
112.17 |
112.17 |
+0.48 (+0.43%)
|
0 |
19 Aug 2021 |
USD |
111.69 |
111.69 |
111.69 |
111.69 |
111.69 |
-1.95 (-1.72%)
|
0 |
18 Aug 2021 |
USD |
114.18 |
114.18 |
113.64 |
113.64 |
113.64 |
-0.33 (-0.29%)
|
1 |
17 Aug 2021 |
USD |
113.97 |
113.97 |
113.97 |
113.97 |
113.97 |
-0.63 (-0.55%)
|
0 |
16 Aug 2021 |
USD |
114.6 |
114.6 |
114.6 |
114.6 |
114.6 |
-1.03 (-0.89%)
|
0 |
13 Aug 2021 |
USD |
115 |
115.63 |
115 |
115.63 |
115.63 |
+0.65 (+0.57%)
|
1 |
12 Aug 2021 |
USD |
114.98 |
114.98 |
114.98 |
114.98 |
114.98 |
+0.61 (+0.53%)
|
0 |
11 Aug 2021 |
USD |
114.02 |
114.7 |
114.02 |
114.37 |
114.37 |
+0.53 (+0.47%)
|
5 |
10 Aug 2021 |
USD |
113.96 |
113.96 |
113.84 |
113.84 |
113.84 |
-0.05 (-0.04%)
|
87 |
9 Aug 2021 |
USD |
113.98 |
113.98 |
113.89 |
113.89 |
113.89 |
+0.05 (+0.04%)
|
1 |
6 Aug 2021 |
USD |
114.22 |
114.22 |
113.84 |
113.84 |
113.84 |
-0.36 (-0.32%)
|
2 |
5 Aug 2021 |
USD |
114.32 |
114.38 |
114.2 |
114.2 |
114.2 |
+0.44 (+0.39%)
|
3 |
4 Aug 2021 |
USD |
113.76 |
113.76 |
113.76 |
113.76 |
113.76 |
+0.62 (+0.55%)
|
0 |
3 Aug 2021 |
USD |
113.14 |
113.14 |
113.14 |
113.14 |
113.14 |
-0.33 (-0.29%)
|
0 |
2 Aug 2021 |
USD |
113.47 |
113.47 |
113.47 |
113.47 |
113.47 |
+0.97 (+0.86%)
|
0 |
30 Jul 2021 |
USD |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
-0.95 (-0.84%)
|
0 |
29 Jul 2021 |
USD |
113.54 |
113.54 |
113.45 |
113.45 |
113.45 |
+1.11 (+0.99%)
|
0 |
28 Jul 2021 |
USD |
111.44 |
112.34 |
111.44 |
112.34 |
112.34 |
+0.65 (+0.58%)
|
178 |