Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2021 |
USD |
111.69 |
111.69 |
111.69 |
111.69 |
111.69 |
-0.49 (-0.44%)
|
0 |
| 26 Jul 2021 |
USD |
112.18 |
112.18 |
112.18 |
112.18 |
112.18 |
+0.04 (+0.04%)
|
0 |
| 23 Jul 2021 |
USD |
112.14 |
112.14 |
112.14 |
112.14 |
112.14 |
+1.36 (+1.23%)
|
15,000 |
| 22 Jul 2021 |
USD |
110.78 |
110.78 |
110.78 |
110.78 |
110.78 |
+0.58 (+0.53%)
|
0 |
| 21 Jul 2021 |
USD |
110.2 |
110.2 |
110.2 |
110.2 |
110.2 |
+2.31 (+2.14%)
|
1 |
| 20 Jul 2021 |
USD |
107.89 |
107.89 |
107.89 |
107.89 |
107.89 |
+0.54 (+0.50%)
|
0 |
| 19 Jul 2021 |
USD |
107.86 |
107.86 |
107.35 |
107.35 |
107.35 |
-3.08 (-2.79%)
|
6 |
| 16 Jul 2021 |
USD |
110.43 |
110.43 |
110.43 |
110.43 |
110.43 |
-0.57 (-0.51%)
|
0 |
| 15 Jul 2021 |
USD |
111 |
111 |
111 |
111 |
111 |
-1.53 (-1.36%)
|
0 |
| 14 Jul 2021 |
USD |
112.53 |
112.53 |
112.53 |
112.53 |
112.53 |
+0.51 (+0.46%)
|
0 |
| 13 Jul 2021 |
USD |
112.02 |
112.02 |
112.02 |
112.02 |
112.02 |
-0.6 (-0.53%)
|
0 |
| 12 Jul 2021 |
USD |
112.62 |
112.62 |
112.62 |
112.62 |
112.62 |
+0.99 (+0.89%)
|
0 |
| 9 Jul 2021 |
USD |
111.63 |
111.63 |
111.63 |
111.63 |
111.63 |
+2.15 (+1.96%)
|
0 |
| 8 Jul 2021 |
USD |
109.48 |
109.48 |
109.48 |
109.48 |
109.48 |
-1.94 (-1.74%)
|
0 |
| 7 Jul 2021 |
USD |
111.42 |
111.42 |
111.42 |
111.42 |
111.42 |
+0.62 (+0.56%)
|
0 |
| 6 Jul 2021 |
USD |
110.8 |
110.8 |
110.8 |
110.8 |
110.8 |
-1.74 (-1.55%)
|
0 |
| 5 Jul 2021 |
USD |
112.54 |
112.54 |
112.54 |
112.54 |
112.54 |
+0.51 (+0.46%)
|
0 |
| 2 Jul 2021 |
USD |
112.03 |
112.03 |
112.03 |
112.03 |
112.03 |
+0.17 (+0.15%)
|
0 |
| 1 Jul 2021 |
USD |
111.86 |
111.86 |
111.86 |
111.86 |
111.86 |
+0.1 (+0.09%)
|
0 |
| 30 Jun 2021 |
USD |
111.76 |
111.76 |
111.76 |
111.76 |
111.76 |
-1.64 (-1.45%)
|
0 |
| 29 Jun 2021 |
USD |
113.4 |
113.4 |
113.4 |
113.4 |
113.4 |
+0.47 (+0.42%)
|
0 |
| 28 Jun 2021 |
USD |
112.93 |
112.93 |
112.93 |
112.93 |
112.93 |
-1.12 (-0.98%)
|
0 |
| 25 Jun 2021 |
USD |
114.05 |
114.05 |
114.05 |
114.05 |
114.05 |
+0.14 (+0.12%)
|
0 |
| 24 Jun 2021 |
USD |
113.91 |
113.91 |
113.91 |
113.91 |
113.91 |
+1.06 (+0.94%)
|
0 |
| 23 Jun 2021 |
USD |
112.85 |
112.85 |
112.85 |
112.85 |
112.85 |
-0.78 (-0.69%)
|
0 |
| 22 Jun 2021 |
USD |
113.63 |
113.63 |
113.63 |
113.63 |
113.63 |
+0.31 (+0.27%)
|
0 |
| 21 Jun 2021 |
USD |
113.32 |
113.32 |
113.32 |
113.32 |
113.32 |
+1.45 (+1.30%)
|
0 |
| 18 Jun 2021 |
USD |
111.87 |
111.87 |
111.87 |
111.87 |
111.87 |
-2.96 (-2.58%)
|
0 |
| 17 Jun 2021 |
USD |
114.83 |
114.83 |
114.83 |
114.83 |
114.83 |
-1.62 (-1.39%)
|
0 |
| 16 Jun 2021 |
USD |
116.45 |
116.45 |
116.45 |
116.45 |
116.45 |
+0.07 (+0.06%)
|
0 |
