Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jun 2021 |
USD |
116.38 |
116.38 |
116.38 |
116.38 |
116.38 |
+0.28 (+0.24%)
|
0 |
14 Jun 2021 |
USD |
116.1 |
116.1 |
116.1 |
116.1 |
116.1 |
+0.52 (+0.45%)
|
0 |
11 Jun 2021 |
USD |
115.58 |
115.58 |
115.58 |
115.58 |
115.58 |
+0.21 (+0.18%)
|
0 |
10 Jun 2021 |
USD |
115.37 |
115.37 |
115.37 |
115.37 |
115.37 |
-0.31 (-0.27%)
|
0 |
9 Jun 2021 |
USD |
115.68 |
115.68 |
115.68 |
115.68 |
115.68 |
+0.09 (+0.08%)
|
0 |
8 Jun 2021 |
USD |
115.59 |
115.59 |
115.59 |
115.59 |
115.59 |
-0.18 (-0.16%)
|
69,002 |
7 Jun 2021 |
USD |
115.77 |
115.77 |
115.77 |
115.77 |
115.77 |
+0.59 (+0.51%)
|
0 |
4 Jun 2021 |
USD |
115.18 |
115.18 |
115.18 |
115.18 |
115.18 |
+0.31 (+0.27%)
|
0 |
3 Jun 2021 |
USD |
114.87 |
114.87 |
114.87 |
114.87 |
114.87 |
-0.62 (-0.54%)
|
0 |
2 Jun 2021 |
USD |
115.49 |
115.49 |
115.49 |
115.49 |
115.49 |
+0.11 (+0.10%)
|
0 |
1 Jun 2021 |
USD |
115.38 |
115.38 |
115.38 |
115.38 |
115.38 |
+0.55 (+0.48%)
|
0 |
28 May 2021 |
USD |
114.83 |
114.83 |
114.83 |
114.83 |
114.83 |
+0.92 (+0.81%)
|
0 |
27 May 2021 |
USD |
113.91 |
113.91 |
113.91 |
113.91 |
113.91 |
-0.01 (-0.01%)
|
0 |
26 May 2021 |
USD |
113.92 |
113.92 |
113.92 |
113.92 |
113.92 |
-0.41 (-0.36%)
|
0 |
25 May 2021 |
USD |
114.33 |
114.33 |
114.33 |
114.33 |
114.33 |
-0.04 (-0.03%)
|
0 |
24 May 2021 |
USD |
114.37 |
114.37 |
114.37 |
114.37 |
114.37 |
+0.98 (+0.86%)
|
0 |
21 May 2021 |
USD |
113.39 |
113.39 |
113.39 |
113.39 |
113.39 |
+0.73 (+0.65%)
|
0 |
20 May 2021 |
USD |
112.66 |
112.66 |
112.66 |
112.66 |
112.66 |
+1.49 (+1.34%)
|
0 |
19 May 2021 |
USD |
111.17 |
111.17 |
111.17 |
111.17 |
111.17 |
-2.02 (-1.78%)
|
0 |
18 May 2021 |
USD |
113.19 |
113.19 |
113.19 |
113.19 |
113.19 |
+0.63 (+0.56%)
|
0 |
17 May 2021 |
USD |
112.56 |
112.56 |
112.56 |
112.56 |
112.56 |
-0.12 (-0.11%)
|
0 |
14 May 2021 |
USD |
112.68 |
112.68 |
112.68 |
112.68 |
112.68 |
+2.5 (+2.27%)
|
0 |
13 May 2021 |
USD |
110.18 |
110.18 |
110.18 |
110.18 |
110.18 |
+0.06 (+0.05%)
|
0 |
12 May 2021 |
USD |
110.12 |
110.12 |
110.12 |
110.12 |
110.12 |
-0.43 (-0.39%)
|
0 |
11 May 2021 |
USD |
110.55 |
110.55 |
110.55 |
110.55 |
110.55 |
-2.44 (-2.16%)
|
0 |
10 May 2021 |
USD |
112.99 |
112.99 |
112.99 |
112.99 |
112.99 |
+0.13 (+0.12%)
|
0 |
7 May 2021 |
USD |
112.86 |
112.86 |
112.86 |
112.86 |
112.86 |
+2.08 (+1.88%)
|
0 |
6 May 2021 |
USD |
110.78 |
110.78 |
110.78 |
110.78 |
110.78 |
+0.43 (+0.39%)
|
0 |
5 May 2021 |
USD |
110.35 |
110.35 |
110.35 |
110.35 |
110.35 |
+2.22 (+2.05%)
|
0 |
4 May 2021 |
USD |
108.13 |
108.13 |
108.13 |
108.13 |
108.13 |
-1.65 (-1.50%)
|
0 |