Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2021 |
USD |
102.65 |
102.65 |
102.65 |
102.65 |
102.65 |
+0.25 (+0.24%)
|
0 |
23 Feb 2021 |
USD |
102.4 |
102.4 |
102.4 |
102.4 |
102.4 |
-0.34 (-0.33%)
|
0 |
22 Feb 2021 |
USD |
102.74 |
102.74 |
102.74 |
102.74 |
102.74 |
-0.25 (-0.24%)
|
0 |
19 Feb 2021 |
USD |
102.99 |
102.99 |
102.99 |
102.99 |
102.99 |
+1.52 (+1.50%)
|
0 |
18 Feb 2021 |
USD |
101.47 |
101.47 |
101.47 |
101.47 |
101.47 |
-0.27 (-0.27%)
|
0 |
17 Feb 2021 |
USD |
101.74 |
101.74 |
101.74 |
101.74 |
101.74 |
-1.28 (-1.24%)
|
0 |
16 Feb 2021 |
USD |
103.02 |
103.02 |
103.02 |
103.02 |
103.02 |
-0.46 (-0.44%)
|
0 |
15 Feb 2021 |
USD |
103.48 |
103.48 |
103.48 |
103.48 |
103.48 |
+1.27 (+1.24%)
|
0 |
12 Feb 2021 |
USD |
102.21 |
102.21 |
102.21 |
102.21 |
102.21 |
+0.69 (+0.68%)
|
0 |
11 Feb 2021 |
USD |
101.52 |
101.52 |
101.52 |
101.52 |
101.52 |
+0.57 (+0.56%)
|
0 |
10 Feb 2021 |
USD |
100.95 |
100.95 |
100.95 |
100.95 |
100.95 |
-0.09 (-0.09%)
|
0 |
9 Feb 2021 |
USD |
101.2745 |
101.2745 |
101.04 |
101.04 |
101.04 |
+0.11 (+0.11%)
|
4,000 |
8 Feb 2021 |
USD |
100.93 |
100.93 |
100.93 |
100.93 |
100.93 |
+0.7 (+0.70%)
|
0 |
5 Feb 2021 |
USD |
100.23 |
100.23 |
100.23 |
100.23 |
100.23 |
+0.76 (+0.76%)
|
0 |
4 Feb 2021 |
USD |
99.47 |
99.47 |
99.47 |
99.47 |
99.47 |
+0.63 (+0.64%)
|
0 |
3 Feb 2021 |
USD |
98.84 |
98.84 |
98.84 |
98.84 |
98.84 |
+0.38 (+0.39%)
|
0 |
2 Feb 2021 |
USD |
98.46 |
98.46 |
98.46 |
98.46 |
98.46 |
0.0 (0.0%)
|
0 |