Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
USD |
117.8 |
117.8 |
117.8 |
117.8 |
117.8 |
+0.75 (+0.64%)
|
0 |
| 22 Nov 2023 |
USD |
117.48 |
117.48 |
117.05 |
117.05 |
117.05 |
-0.15 (-0.13%)
|
0 |
| 21 Nov 2023 |
USD |
117.2 |
117.2 |
117.2 |
117.2 |
117.2 |
-0.45 (-0.38%)
|
0 |
| 20 Nov 2023 |
USD |
117.42 |
117.65 |
117.42 |
117.65 |
117.65 |
+0.91 (+0.78%)
|
0 |
| 17 Nov 2023 |
USD |
116.74 |
116.74 |
116.74 |
116.74 |
116.74 |
+1.25 (+1.08%)
|
0 |
| 16 Nov 2023 |
USD |
115.94 |
115.94 |
115.49 |
115.49 |
115.49 |
-0.43 (-0.37%)
|
60 |
| 15 Nov 2023 |
USD |
115.92 |
115.92 |
115.92 |
115.92 |
115.92 |
+0.59 (+0.51%)
|
0 |
| 14 Nov 2023 |
USD |
112.34 |
115.33 |
112.34 |
115.33 |
115.33 |
+3.46 (+3.09%)
|
0 |
| 13 Nov 2023 |
USD |
111.08 |
111.87 |
111.08 |
111.87 |
111.87 |
+1.15 (+1.04%)
|
0 |
| 10 Nov 2023 |
USD |
110.72 |
110.72 |
110.72 |
110.72 |
110.72 |
-1.26 (-1.13%)
|
0 |
| 9 Nov 2023 |
USD |
110.76 |
111.98 |
110.76 |
111.98 |
111.98 |
+1.4 (+1.27%)
|
0 |
| 8 Nov 2023 |
USD |
110.58 |
110.58 |
110.58 |
110.58 |
110.58 |
+0.9 (+0.82%)
|
0 |
| 7 Nov 2023 |
USD |
109.86 |
109.9 |
109.68 |
109.68 |
109.68 |
-0.76 (-0.69%)
|
114 |
| 6 Nov 2023 |
USD |
110.86 |
110.86 |
110.44 |
110.44 |
110.44 |
-0.43 (-0.39%)
|
0 |
| 3 Nov 2023 |
USD |
110.76 |
111.06 |
109.92 |
110.87 |
110.87 |
+1.53 (+1.40%)
|
44 |
| 2 Nov 2023 |
USD |
109.34 |
109.34 |
109.34 |
109.34 |
109.34 |
+2.81 (+2.64%)
|
0 |
| 1 Nov 2023 |
USD |
106.14 |
106.53 |
106.14 |
106.53 |
106.53 |
+0.66 (+0.62%)
|
203 |
| 31 Oct 2023 |
USD |
105.54 |
105.87 |
105.54 |
105.87 |
105.87 |
+0.36 (+0.34%)
|
0 |
| 30 Oct 2023 |
USD |
105.3 |
105.51 |
105.3 |
105.51 |
105.51 |
+0.3 (+0.29%)
|
0 |
| 27 Oct 2023 |
USD |
104.92 |
105.21 |
104.9 |
105.21 |
105.21 |
-0.09 (-0.09%)
|
224 |
| 26 Oct 2023 |
USD |
105.62 |
105.62 |
105.3 |
105.3 |
105.3 |
-1.24 (-1.16%)
|
174 |
| 25 Oct 2023 |
USD |
105.94 |
106.54 |
105.94 |
106.54 |
106.54 |
+0.3 (+0.28%)
|
2 |
| 24 Oct 2023 |
USD |
106.96 |
106.96 |
106.24 |
106.24 |
106.24 |
+0.06 (+0.06%)
|
0 |
| 23 Oct 2023 |
USD |
105.68 |
106.18 |
105.52 |
106.18 |
106.18 |
+0.73 (+0.69%)
|
0 |
| 20 Oct 2023 |
USD |
105.45 |
105.45 |
105.45 |
105.45 |
105.45 |
-1.36 (-1.27%)
|
0 |
| 19 Oct 2023 |
USD |
106.81 |
106.81 |
106.81 |
106.81 |
106.81 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
108.3 |
108.3 |
106.81 |
106.81 |
106.81 |
-1.65 (-1.52%)
|
0 |
| 17 Oct 2023 |
USD |
108.04 |
108.46 |
108.04 |
108.46 |
108.46 |
+0.42 (+0.39%)
|
0 |
| 16 Oct 2023 |
USD |
108.22 |
108.22 |
108.04 |
108.04 |
108.04 |
+0.82 (+0.76%)
|
0 |
| 13 Oct 2023 |
USD |
109.14 |
109.14 |
107.22 |
107.22 |
107.22 |
-2.15 (-1.97%)
|
0 |
