Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2023 |
USD |
106.14 |
106.53 |
106.14 |
106.53 |
106.53 |
+0.66 (+0.62%)
|
203 |
31 Oct 2023 |
USD |
105.54 |
105.87 |
105.54 |
105.87 |
105.87 |
+0.36 (+0.34%)
|
0 |
30 Oct 2023 |
USD |
105.3 |
105.51 |
105.3 |
105.51 |
105.51 |
+0.3 (+0.29%)
|
0 |
27 Oct 2023 |
USD |
104.92 |
105.21 |
104.9 |
105.21 |
105.21 |
-0.09 (-0.09%)
|
224 |
26 Oct 2023 |
USD |
105.62 |
105.62 |
105.3 |
105.3 |
105.3 |
-1.24 (-1.16%)
|
174 |
25 Oct 2023 |
USD |
105.94 |
106.54 |
105.94 |
106.54 |
106.54 |
+0.3 (+0.28%)
|
2 |
24 Oct 2023 |
USD |
106.96 |
106.96 |
106.24 |
106.24 |
106.24 |
+0.06 (+0.06%)
|
0 |
23 Oct 2023 |
USD |
105.68 |
106.18 |
105.52 |
106.18 |
106.18 |
+0.73 (+0.69%)
|
0 |
20 Oct 2023 |
USD |
105.45 |
105.45 |
105.45 |
105.45 |
105.45 |
-1.36 (-1.27%)
|
0 |
19 Oct 2023 |
USD |
106.81 |
106.81 |
106.81 |
106.81 |
106.81 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
108.3 |
108.3 |
106.81 |
106.81 |
106.81 |
-1.65 (-1.52%)
|
0 |
17 Oct 2023 |
USD |
108.04 |
108.46 |
108.04 |
108.46 |
108.46 |
+0.42 (+0.39%)
|
0 |
16 Oct 2023 |
USD |
108.22 |
108.22 |
108.04 |
108.04 |
108.04 |
+0.82 (+0.76%)
|
0 |
13 Oct 2023 |
USD |
109.14 |
109.14 |
107.22 |
107.22 |
107.22 |
-2.15 (-1.97%)
|
0 |
12 Oct 2023 |
USD |
110.92 |
110.92 |
109.37 |
109.37 |
109.37 |
-0.94 (-0.85%)
|
0 |
11 Oct 2023 |
USD |
110.31 |
110.31 |
110.31 |
110.31 |
110.31 |
+0.21 (+0.19%)
|
0 |
10 Oct 2023 |
USD |
108.04 |
110.1 |
108.04 |
110.1 |
110.1 |
+3.01 (+2.81%)
|
0 |
9 Oct 2023 |
USD |
107.09 |
107.09 |
107.09 |
107.09 |
107.09 |
-1.26 (-1.16%)
|
0 |
6 Oct 2023 |
USD |
107.06 |
108.35 |
106.86 |
108.35 |
108.35 |
+1.75 (+1.64%)
|
46 |
5 Oct 2023 |
USD |
106.9 |
106.9 |
106.6 |
106.6 |
106.6 |
+0.12 (+0.11%)
|
0 |
4 Oct 2023 |
USD |
106.48 |
106.48 |
106.48 |
106.48 |
106.48 |
+0.67 (+0.63%)
|
0 |
3 Oct 2023 |
USD |
106.12 |
106.12 |
105.81 |
105.81 |
105.81 |
-1.53 (-1.43%)
|
44 |
2 Oct 2023 |
USD |
107.34 |
107.34 |
107.34 |
107.34 |
107.34 |
-1.8 (-1.65%)
|
0 |
29 Sep 2023 |
USD |
109.86 |
109.86 |
109.14 |
109.14 |
109.14 |
+0.62 (+0.57%)
|
0 |
28 Sep 2023 |
USD |
107.38 |
108.52 |
107.38 |
108.52 |
108.52 |
+1.19 (+1.11%)
|
0 |
27 Sep 2023 |
USD |
107.66 |
107.66 |
107.33 |
107.33 |
107.33 |
-0.4 (-0.37%)
|
0 |
26 Sep 2023 |
USD |
108.3 |
108.3 |
107.73 |
107.73 |
107.73 |
-1.13 (-1.04%)
|
0 |
25 Sep 2023 |
USD |
110.3 |
110.3 |
108.86 |
108.86 |
108.86 |
-1.88 (-1.70%)
|
0 |
22 Sep 2023 |
USD |
110.18 |
110.74 |
110.18 |
110.74 |
110.74 |
-0.12 (-0.11%)
|
0 |
21 Sep 2023 |
USD |
111.66 |
111.66 |
110.86 |
110.86 |
110.86 |
-2.26 (-2.00%)
|
0 |