Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2023 |
USD |
112.3 |
113.12 |
112.3 |
113.12 |
113.12 |
+1.35 (+1.21%)
|
0 |
| 19 Sep 2023 |
USD |
111.68 |
112.42 |
111.68 |
111.77 |
111.77 |
-0.07 (-0.06%)
|
1 |
| 18 Sep 2023 |
USD |
112.7 |
112.7 |
111.84 |
111.84 |
111.84 |
-1.26 (-1.11%)
|
0 |
| 15 Sep 2023 |
USD |
113.26 |
113.54 |
113.1 |
113.1 |
113.1 |
+0.33 (+0.29%)
|
1 |
| 14 Sep 2023 |
USD |
112.77 |
112.77 |
112.77 |
112.77 |
112.77 |
+0.71 (+0.63%)
|
0 |
| 13 Sep 2023 |
USD |
111.94 |
112.06 |
111.94 |
112.06 |
112.06 |
-0.22 (-0.20%)
|
0 |
| 12 Sep 2023 |
USD |
112.28 |
112.28 |
112.28 |
112.28 |
112.28 |
-0.54 (-0.48%)
|
0 |
| 11 Sep 2023 |
USD |
113.14 |
113.18 |
112.82 |
112.82 |
112.82 |
+0.71 (+0.63%)
|
1 |
| 8 Sep 2023 |
USD |
112.14 |
112.14 |
111.04 |
112.11 |
112.11 |
+0.71 (+0.64%)
|
1 |
| 7 Sep 2023 |
USD |
111.46 |
111.46 |
111.4 |
111.4 |
111.4 |
-0.63 (-0.56%)
|
28 |
| 6 Sep 2023 |
USD |
112.03 |
112.03 |
112.03 |
112.03 |
112.03 |
-0.81 (-0.72%)
|
0 |
| 5 Sep 2023 |
USD |
112.84 |
112.84 |
112.84 |
112.84 |
112.84 |
-0.98 (-0.86%)
|
0 |
| 4 Sep 2023 |
USD |
114.2 |
114.509 |
113.82 |
113.82 |
113.82 |
-0.29 (-0.25%)
|
768 |
| 1 Sep 2023 |
USD |
115.16 |
115.16 |
114.11 |
114.11 |
114.11 |
-1.24 (-1.07%)
|
0 |
| 31 Aug 2023 |
USD |
115.35 |
115.35 |
115.35 |
115.35 |
115.35 |
-1.14 (-0.98%)
|
0 |
| 30 Aug 2023 |
USD |
116.56 |
116.56 |
116.49 |
116.49 |
116.49 |
+0.66 (+0.57%)
|
84 |
| 29 Aug 2023 |
USD |
114.88 |
115.83 |
114.88 |
115.83 |
115.83 |
+3.06 (+2.71%)
|
0 |
| 25 Aug 2023 |
USD |
113.3 |
113.46 |
112.77 |
112.77 |
112.77 |
-0.45 (-0.40%)
|
165 |
| 24 Aug 2023 |
USD |
115.54 |
115.54 |
113.22 |
113.22 |
113.22 |
-1.08 (-0.94%)
|
56 |
| 23 Aug 2023 |
USD |
114.66 |
114.66 |
113.96 |
114.3 |
114.3 |
+0.22 (+0.19%)
|
13 |
| 22 Aug 2023 |
USD |
114.64 |
114.64 |
114.08 |
114.08 |
114.08 |
+0.64 (+0.56%)
|
0 |
| 21 Aug 2023 |
USD |
113.5 |
114.58 |
113.44 |
113.44 |
113.44 |
+0.34 (+0.30%)
|
100 |
| 18 Aug 2023 |
USD |
113.1 |
113.1 |
113.1 |
113.1 |
113.1 |
-0.3 (-0.26%)
|
0 |
| 17 Aug 2023 |
USD |
114.54 |
114.54 |
113.4 |
113.4 |
113.4 |
-1.84 (-1.60%)
|
0 |
| 16 Aug 2023 |
USD |
115.24 |
115.24 |
115.24 |
115.24 |
115.24 |
-0.22 (-0.19%)
|
0 |
| 15 Aug 2023 |
USD |
115.72 |
115.72 |
115.46 |
115.46 |
115.46 |
-1.08 (-0.93%)
|
66 |
| 14 Aug 2023 |
USD |
116.54 |
116.66 |
116.54 |
116.54 |
116.54 |
-0.29 (-0.25%)
|
0 |
| 11 Aug 2023 |
USD |
117.9 |
117.9 |
116.83 |
116.83 |
116.83 |
-2.33 (-1.96%)
|
0 |
| 10 Aug 2023 |
USD |
119.16 |
119.16 |
119.16 |
119.16 |
119.16 |
+2.44 (+2.09%)
|
0 |
| 9 Aug 2023 |
USD |
117.66 |
117.66 |
116.72 |
116.72 |
116.72 |
+0.9 (+0.78%)
|
10 |
