Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
USD |
139.46 |
139.46 |
139.28 |
139.28 |
139.28 |
-0.66 (-0.47%)
|
35 |
15 May 2024 |
USD |
139.46 |
139.94 |
139.46 |
139.94 |
139.94 |
+1.22 (+0.88%)
|
35 |
14 May 2024 |
USD |
138.72 |
138.72 |
138.72 |
138.72 |
138.72 |
+0.38 (+0.27%)
|
0 |
13 May 2024 |
USD |
138.18 |
138.6 |
138.14 |
138.34 |
138.34 |
+0.38 (+0.28%)
|
566 |
10 May 2024 |
USD |
138.5 |
138.5 |
137.84 |
137.96 |
137.96 |
+0.56 (+0.41%)
|
658 |
9 May 2024 |
USD |
136 |
137.4 |
135.44 |
137.4 |
137.4 |
+1.28 (+0.94%)
|
4,058 |
8 May 2024 |
USD |
135.94 |
136.3 |
135.9 |
136.12 |
136.12 |
+0.25 (+0.18%)
|
414 |
7 May 2024 |
USD |
134.9 |
135.87 |
134.88 |
135.87 |
135.87 |
+2.77 (+2.08%)
|
3 |
3 May 2024 |
USD |
132.46 |
133.1 |
132.28 |
133.1 |
133.1 |
+1.7 (+1.29%)
|
148 |
2 May 2024 |
USD |
131.32 |
132.24 |
131.32 |
131.4 |
131.4 |
+0.58 (+0.44%)
|
74 |
1 May 2024 |
USD |
130.82 |
130.82 |
130.82 |
130.82 |
130.82 |
-1.18 (-0.89%)
|
0 |
30 Apr 2024 |
USD |
132.46 |
132.84 |
132 |
132 |
132 |
-1.89 (-1.41%)
|
300 |
29 Apr 2024 |
USD |
133.89 |
133.89 |
133.89 |
133.89 |
133.89 |
-0.1 (-0.07%)
|
0 |
26 Apr 2024 |
USD |
134.3 |
134.3 |
133.74 |
133.99 |
133.99 |
+1.63 (+1.23%)
|
160 |
25 Apr 2024 |
USD |
133.78 |
133.78 |
132.36 |
132.36 |
132.36 |
-0.86 (-0.65%)
|
2 |
24 Apr 2024 |
USD |
133.22 |
133.22 |
133.22 |
133.22 |
133.22 |
-0.8 (-0.60%)
|
0 |
23 Apr 2024 |
USD |
133.56 |
134.02 |
132.16 |
134.02 |
134.02 |
+2.93 (+2.24%)
|
6 |
22 Apr 2024 |
USD |
131.6 |
131.6 |
131.09 |
131.09 |
131.09 |
+0.36 (+0.28%)
|
0 |
19 Apr 2024 |
USD |
129.84 |
130.94 |
129.84 |
130.73 |
130.73 |
-0.41 (-0.31%)
|
675 |
18 Apr 2024 |
USD |
131.14 |
131.14 |
131.14 |
131.14 |
131.14 |
+0.72 (+0.55%)
|
0 |
17 Apr 2024 |
USD |
131.4 |
131.46 |
130.06 |
130.42 |
130.42 |
+0.41 (+0.32%)
|
1,251 |
16 Apr 2024 |
USD |
130.8 |
130.8 |
130.01 |
130.01 |
130.01 |
-1.81 (-1.37%)
|
0 |
15 Apr 2024 |
USD |
132.38 |
132.78 |
131.82 |
131.82 |
131.82 |
+0.71 (+0.54%)
|
14 |
12 Apr 2024 |
USD |
131.11 |
131.11 |
131.11 |
131.11 |
131.11 |
-1.25 (-0.94%)
|
0 |
11 Apr 2024 |
USD |
133.64 |
133.64 |
132.36 |
132.36 |
132.36 |
-1.35 (-1.01%)
|
0 |
10 Apr 2024 |
USD |
134.06 |
134.06 |
133.71 |
133.71 |
133.71 |
-1.15 (-0.85%)
|
20 |
9 Apr 2024 |
USD |
135.72 |
135.72 |
134.86 |
134.86 |
134.86 |
-1.49 (-1.09%)
|
0 |
8 Apr 2024 |
USD |
135.24 |
136.35 |
135.24 |
136.35 |
136.35 |
+1.31 (+0.97%)
|
0 |
5 Apr 2024 |
USD |
135 |
135.04 |
134.6 |
135.04 |
135.04 |
-2.13 (-1.55%)
|
200 |
4 Apr 2024 |
USD |
137.17 |
137.17 |
137.17 |
137.17 |
137.17 |
+0.62 (+0.45%)
|
0 |