| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2002 | SGD | 3.5 | 3.5 | 3.46 | 3.46 | 3.46 | -0.04 (-1.14%) | 4,400 |
| 3 Dec 2002 | SGD | 3.5 | 3.52 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 5,450 |
| 2 Dec 2002 | SGD | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | +0.02 (+0.57%) | 1,200 |
| 29 Nov 2002 | SGD | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 1,700 |
| 28 Nov 2002 | SGD | 3.52 | 3.54 | 3.5 | 3.52 | 3.52 | +0.04 (+1.15%) | 10,400 |
| 27 Nov 2002 | SGD | 3.66 | 3.66 | 3.46 | 3.48 | 3.48 | -0.18 (-4.92%) | 15,300 |
| 26 Nov 2002 | SGD | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | -0.06 (-1.61%) | 16,800 |
| 25 Nov 2002 | SGD | 3.7 | 3.72 | 3.7 | 3.72 | 3.72 | +0.02 (+0.54%) | 7,500 |
| 22 Nov 2002 | SGD | 3.7 | 3.72 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 3,700 |
| 21 Nov 2002 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.02 (+0.54%) | 350 |
| 20 Nov 2002 | SGD | 3.68 | 3.7 | 3.66 | 3.68 | 3.68 | 0.0 (0.0%) | 4,650 |
| 19 Nov 2002 | SGD | 3.7 | 3.74 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 4,550 |
| 18 Nov 2002 | SGD | 3.72 | 3.72 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 3,100 |
| 15 Nov 2002 | SGD | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | -0.02 (-0.53%) | 1,000 |
| 14 Nov 2002 | SGD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.02 (-0.53%) | 1,550 |
| 13 Nov 2002 | SGD | 3.76 | 3.8 | 3.76 | 3.78 | 3.78 | +0.02 (+0.53%) | 2,450 |
| 12 Nov 2002 | SGD | 3.82 | 3.82 | 3.76 | 3.76 | 3.76 | -0.06 (-1.57%) | 4,150 |
| 11 Nov 2002 | SGD | 3.84 | 3.88 | 3.8 | 3.82 | 3.82 | +0.02 (+0.53%) | 10,650 |
| 8 Nov 2002 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +3.8 (+NA) | 100 |
| 7 Nov 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 6 Nov 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
