Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 28,000 |
21 Jul 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 212,000 |
20 Jul 2005 | SGD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 50,000 |
19 Jul 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 117,000 |
18 Jul 2005 | SGD | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 67,000 |
15 Jul 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 342,000 |
14 Jul 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 109,000 |
13 Jul 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 50,000 |
12 Jul 2005 | SGD | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 111,000 |
11 Jul 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 196,000 |
8 Jul 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 115,000 |
7 Jul 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 55,000 |
6 Jul 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 27,000 |
5 Jul 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 70,000 |
4 Jul 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 74,000 |
1 Jul 2005 | SGD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 14,000 |
30 Jun 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 7,000 |
29 Jun 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 52,000 |
28 Jun 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 13,000 |
27 Jun 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 3,000 |
24 Jun 2005 | SGD | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 6,000 |
23 Jun 2005 | SGD | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 2,173,000 |
22 Jun 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 119,000 |
21 Jun 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 335,000 |
20 Jun 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 659,000 |
17 Jun 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 75,000 |
16 Jun 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 1,883,000 |
15 Jun 2005 | SGD | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 2,191,000 |
14 Jun 2005 | SGD | 2 | 2.01 | 2 | 2 | 2 | +0.63 (+45.99%) | 1,408,000 |
13 Jun 2005 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |