Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
9 Jun 2005 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
8 Jun 2005 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
7 Jun 2005 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 24,000 |
6 Jun 2005 | SGD | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | +0.06 (+4.58%) | 27,000 |
3 Jun 2005 | SGD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 31,000 |
2 Jun 2005 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.09 (+6.98%) | 10,000 |
1 Jun 2005 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,000 |
31 May 2005 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,000 |
30 May 2005 | SGD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 103,000 |
27 May 2005 | SGD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 42,000 |
26 May 2005 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 5,000 |
25 May 2005 | SGD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 17,000 |
24 May 2005 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 25,000 |
20 May 2005 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
19 May 2005 | SGD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 11,000 |
18 May 2005 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 10,000 |
17 May 2005 | SGD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 45,000 |
16 May 2005 | SGD | 1.34 | 1.42 | 1.33 | 1.42 | 1.42 | +0.11 (+8.40%) | 179,000 |
13 May 2005 | SGD | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | +0.05 (+3.97%) | 98,000 |
12 May 2005 | SGD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 33,000 |
11 May 2005 | SGD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 30,000 |
10 May 2005 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 134,000 |
9 May 2005 | SGD | 1.28 | 1.3 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 284,000 |
6 May 2005 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 16,000 |
5 May 2005 | SGD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 32,000 |
4 May 2005 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 15,000 |
3 May 2005 | SGD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 82,000 |
29 Apr 2005 | SGD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 11,000 |
28 Apr 2005 | SGD | 1.25 | 1.3 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 159,000 |