Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -1.12 (-39.72%) | 1,000 |
19 Nov 2007 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 2.94 | 2.94 | 2.81 | 2.82 | 2.82 | -0.38 (-11.88%) | 300,000 |
2 Nov 2007 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.29 (+9.97%) | 60,000 |
25 Oct 2007 | SGD | 2.89 | 2.92 | 2.89 | 2.91 | 2.91 | 0.0 (0.0%) | 4,000 |
24 Oct 2007 | SGD | 3 | 3 | 2.88 | 2.91 | 2.91 | -0.01 (-0.34%) | 100,000 |
23 Oct 2007 | SGD | 2.81 | 2.92 | 2.81 | 2.92 | 2.92 | +0.4 (+15.87%) | 2,000 |
22 Oct 2007 | SGD | 2.63 | 2.63 | 2.51 | 2.52 | 2.52 | -0.5 (-16.56%) | 262,000 |
19 Oct 2007 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 2.98 | 3.02 | 2.87 | 3.02 | 3.02 | +0.15 (+5.23%) | 220,000 |