Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | SGD | 2.64 | 2.87 | 2.63 | 2.87 | 2.87 | +0.13 (+4.74%) | 1,950,000 |
16 Oct 2007 | SGD | 2.88 | 2.95 | 2.73 | 2.74 | 2.74 | -0.05 (-1.79%) | 4,590,000 |
15 Oct 2007 | SGD | 2.79 | 2.79 | 2.71 | 2.79 | 2.79 | +0.06 (+2.20%) | 3,380,000 |
12 Oct 2007 | SGD | 2.63 | 2.73 | 2.58 | 2.73 | 2.73 | -0.04 (-1.44%) | 624,000 |
11 Oct 2007 | SGD | 2.68 | 2.77 | 2.68 | 2.77 | 2.77 | +0.14 (+5.32%) | 512,000 |
10 Oct 2007 | SGD | 2.68 | 2.68 | 2.63 | 2.63 | 2.63 | +0.26 (+10.97%) | 168,000 |
9 Oct 2007 | SGD | 2.32 | 2.37 | 2.32 | 2.37 | 2.37 | +0.62 (+35.43%) | 2,000 |
8 Oct 2007 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Oct 2007 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | +0.06 (+3.55%) | 20,000 |
20 Sep 2007 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | +0.2 (+13.42%) | 42,000 |
18 Sep 2007 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | +0.13 (+9.56%) | 64,000 |
13 Sep 2007 | SGD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.03 (+2.26%) | 40,000 |
12 Sep 2007 | SGD | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | +0.06 (+4.72%) | 24,000 |
11 Sep 2007 | SGD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 64,000 |
10 Sep 2007 | SGD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 4,000 |
7 Sep 2007 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 40,000 |
6 Sep 2007 | SGD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 80,000 |