Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 3,000 |
20 Nov 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Nov 2007 | SGD | 0.54 | 0.54 | 0.48 | 0.48 | 0.48 | -0.055 (-10.28%) | 70,000 |
16 Nov 2007 | SGD | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | -0.195 (-26.71%) | 54,000 |
15 Nov 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | +0.07 (+10.61%) | 155,000 |
13 Nov 2007 | SGD | 0.685 | 0.695 | 0.605 | 0.66 | 0.66 | -0.055 (-7.69%) | 144,000 |
12 Nov 2007 | SGD | 0.715 | 0.72 | 0.68 | 0.715 | 0.715 | -0.145 (-16.86%) | 226,000 |
9 Nov 2007 | SGD | 0.88 | 0.88 | 0.83 | 0.86 | 0.86 | -0.11 (-11.34%) | 184,000 |
7 Nov 2007 | SGD | 1.04 | 1.05 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 199,000 |
6 Nov 2007 | SGD | 0.955 | 1.02 | 0.955 | 0.99 | 0.99 | +0.04 (+4.21%) | 364,000 |
5 Nov 2007 | SGD | 1.02 | 1.02 | 0.91 | 0.95 | 0.95 | -0.06 (-5.94%) | 57,000 |
2 Nov 2007 | SGD | 1.04 | 1.07 | 1.01 | 1.01 | 1.01 | -0.16 (-13.68%) | 370,000 |
1 Nov 2007 | SGD | 0.975 | 1.24 | 0.97 | 1.17 | 1.17 | 0.0 (0.0%) | 279,000 |
31 Oct 2007 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 3,000 |
30 Oct 2007 | SGD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 75,000 |
29 Oct 2007 | SGD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.12 (+10.91%) | 31,000 |
26 Oct 2007 | SGD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | +0.05 (+4.76%) | 261,000 |
25 Oct 2007 | SGD | 1.02 | 1.05 | 0.945 | 1.05 | 1.05 | +0.08 (+8.25%) | 80,000 |
24 Oct 2007 | SGD | 1.08 | 1.09 | 0.97 | 0.97 | 0.97 | -0.06 (-5.83%) | 279,000 |
23 Oct 2007 | SGD | 0.98 | 1.03 | 0.96 | 1.03 | 1.03 | +0.1 (+10.75%) | 118,000 |
22 Oct 2007 | SGD | 0.94 | 0.945 | 0.925 | 0.93 | 0.93 | -0.17 (-15.45%) | 423,000 |
19 Oct 2007 | SGD | 1.15 | 1.15 | 1.06 | 1.1 | 1.1 | -0.17 (-13.39%) | 506,000 |
18 Oct 2007 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.06 (+4.96%) | 240,000 |