Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | SGD | 1.12 | 1.21 | 1.12 | 1.21 | 1.21 | +0.02 (+1.68%) | 21,000 |
16 Oct 2007 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.13 (-9.85%) | 60,000 |
15 Oct 2007 | SGD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.04 (+3.13%) | 20,000 |
12 Oct 2007 | SGD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 100,000 |
11 Oct 2007 | SGD | 1.28 | 1.34 | 1.28 | 1.32 | 1.32 | +0.09 (+7.32%) | 308,000 |
10 Oct 2007 | SGD | 1.37 | 1.37 | 1.23 | 1.23 | 1.23 | -0.08 (-6.11%) | 138,000 |
9 Oct 2007 | SGD | 1.29 | 1.31 | 1.25 | 1.31 | 1.31 | +0.07 (+5.65%) | 285,000 |
8 Oct 2007 | SGD | 1.31 | 1.31 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 75,000 |
5 Oct 2007 | SGD | 1.18 | 1.25 | 1.17 | 1.25 | 1.25 | +0.09 (+7.76%) | 105,000 |
4 Oct 2007 | SGD | 1.16 | 1.19 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 130,000 |
3 Oct 2007 | SGD | 1.24 | 1.28 | 1.13 | 1.14 | 1.14 | -0.06 (-5%) | 59,000 |
2 Oct 2007 | SGD | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | +0.06 (+5.26%) | 60,000 |
1 Oct 2007 | SGD | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | +0.06 (+5.56%) | 132,000 |
28 Sep 2007 | SGD | 1.09 | 1.11 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 122,000 |
27 Sep 2007 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.11 (+11.11%) | 50,000 |
26 Sep 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.12 (+13.79%) | 5,000 |
21 Sep 2007 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.1 (+12.99%) | 5,000 |
20 Sep 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -0.15 (-16.30%) | 640,000 |
17 Sep 2007 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.905 | 0.92 | 0.905 | 0.92 | 0.92 | +0.03 (+3.37%) | 800,000 |
13 Sep 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 5,000 |
12 Sep 2007 | SGD | 0.795 | 0.89 | 0.795 | 0.85 | 0.85 | +0.12 (+16.44%) | 120,000 |
11 Sep 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | -0.1 (-12.05%) | 400,000 |
7 Sep 2007 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.015 (+1.84%) | 5,000 |
6 Sep 2007 | SGD | 0.765 | 0.82 | 0.765 | 0.815 | 0.815 | +0.05 (+6.54%) | 638,000 |