Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | SGD | 0.77 | 0.775 | 0.745 | 0.765 | 0.765 | +0.05 (+6.99%) | 850,000 |
4 Sep 2007 | SGD | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 280,000 |
3 Sep 2007 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 15,000 |
31 Aug 2007 | SGD | 0.705 | 0.715 | 0.685 | 0.715 | 0.715 | +0.045 (+6.72%) | 85,000 |
30 Aug 2007 | SGD | 0.68 | 0.685 | 0.67 | 0.67 | 0.67 | +0.04 (+6.35%) | 57,000 |
29 Aug 2007 | SGD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.63 (+NA) | 108,000 |
28 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |