Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 100,000 |
21 Nov 2007 | SGD | 0.22 | 0.22 | 0.12 | 0.12 | 0.12 | -0.145 (-54.72%) | 180,000 |
20 Nov 2007 | SGD | 0.13 | 0.285 | 0.13 | 0.265 | 0.265 | +0.035 (+15.22%) | 197,000 |
19 Nov 2007 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 15,000 |
16 Nov 2007 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.085 (-24.64%) | 91,000 |
15 Nov 2007 | SGD | 0.39 | 0.39 | 0.345 | 0.345 | 0.345 | -0.07 (-16.87%) | 76,000 |
14 Nov 2007 | SGD | 0.44 | 0.445 | 0.415 | 0.415 | 0.415 | +0.04 (+10.67%) | 70,000 |
13 Nov 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.265 (-41.41%) | 10,000 |
12 Nov 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.195 (-23.35%) | 10,000 |
6 Nov 2007 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 0.91 | 0.91 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 2,000 |
31 Oct 2007 | SGD | 0.85 | 0.865 | 0.845 | 0.845 | 0.845 | -0.03 (-3.43%) | 90,000 |
30 Oct 2007 | SGD | 0.855 | 0.88 | 0.85 | 0.875 | 0.875 | -0.05 (-5.41%) | 100,000 |
29 Oct 2007 | SGD | 0.865 | 0.925 | 0.865 | 0.925 | 0.925 | +0.095 (+11.45%) | 115,000 |
26 Oct 2007 | SGD | 0.8 | 0.83 | 0.77 | 0.83 | 0.83 | +0.13 (+18.57%) | 62,000 |
25 Oct 2007 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 26,000 |
24 Oct 2007 | SGD | 0.785 | 0.785 | 0.68 | 0.68 | 0.68 | -0.105 (-13.38%) | 24,000 |
23 Oct 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.83 | 0.835 | 0.775 | 0.785 | 0.785 | -0.105 (-11.80%) | 157,000 |
18 Oct 2007 | SGD | 0.97 | 1 | 0.89 | 0.89 | 0.89 | -0.055 (-5.82%) | 196,000 |