Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | SGD | 0.875 | 0.945 | 0.875 | 0.945 | 0.945 | +0.05 (+5.59%) | 74,000 |
16 Oct 2007 | SGD | 0.91 | 0.91 | 0.895 | 0.895 | 0.895 | -0.105 (-10.50%) | 27,000 |
15 Oct 2007 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 8,000 |
12 Oct 2007 | SGD | 1 | 1 | 0.985 | 1 | 1 | -0.03 (-2.91%) | 67,000 |
11 Oct 2007 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.09 (+9.57%) | 40,000 |
10 Oct 2007 | SGD | 1.07 | 1.07 | 0.94 | 0.94 | 0.94 | -0.08 (-7.84%) | 189,000 |
9 Oct 2007 | SGD | 1 | 1.02 | 0.965 | 1.02 | 1.02 | -0.03 (-2.86%) | 185,000 |
8 Oct 2007 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.07 (+7.14%) | 5,000 |
5 Oct 2007 | SGD | 0.965 | 0.985 | 0.96 | 0.98 | 0.98 | +0.045 (+4.81%) | 170,000 |
4 Oct 2007 | SGD | 0.885 | 0.935 | 0.865 | 0.935 | 0.935 | +0.06 (+6.86%) | 1,372,000 |
3 Oct 2007 | SGD | 0.96 | 1.01 | 0.875 | 0.875 | 0.875 | -0.06 (-6.42%) | 1,505,000 |
2 Oct 2007 | SGD | 0.99 | 0.99 | 0.935 | 0.935 | 0.935 | +0.025 (+2.75%) | 450,000 |
1 Oct 2007 | SGD | 0.84 | 0.91 | 0.84 | 0.91 | 0.91 | +0.085 (+10.30%) | 816,000 |
28 Sep 2007 | SGD | 0.835 | 0.86 | 0.81 | 0.825 | 0.825 | -0.02 (-2.37%) | 1,290,000 |
27 Sep 2007 | SGD | 0.82 | 0.86 | 0.81 | 0.845 | 0.845 | +0.06 (+7.64%) | 1,264,000 |
26 Sep 2007 | SGD | 0.75 | 0.785 | 0.74 | 0.785 | 0.785 | +0.055 (+7.53%) | 442,000 |
25 Sep 2007 | SGD | 0.75 | 0.77 | 0.73 | 0.73 | 0.73 | -0.025 (-3.31%) | 251,000 |
24 Sep 2007 | SGD | 0.67 | 0.76 | 0.67 | 0.755 | 0.755 | +0.1 (+15.27%) | 455,000 |
21 Sep 2007 | SGD | 0.66 | 0.675 | 0.635 | 0.655 | 0.655 | -0.045 (-6.43%) | 560,000 |
20 Sep 2007 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 29,000 |
19 Sep 2007 | SGD | 0.7 | 0.735 | 0.695 | 0.725 | 0.725 | +0.145 (+25%) | 305,000 |
18 Sep 2007 | SGD | 0.565 | 0.58 | 0.55 | 0.58 | 0.58 | -0.005 (-0.85%) | 508,000 |
17 Sep 2007 | SGD | 0.66 | 0.66 | 0.585 | 0.585 | 0.585 | -0.08 (-12.03%) | 1,382,000 |
14 Sep 2007 | SGD | 0.675 | 0.7 | 0.665 | 0.665 | 0.665 | +0.015 (+2.31%) | 1,651,000 |
13 Sep 2007 | SGD | 0.665 | 0.665 | 0.62 | 0.65 | 0.65 | +0.015 (+2.36%) | 1,415,000 |
12 Sep 2007 | SGD | 0.675 | 0.675 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 940,000 |
11 Sep 2007 | SGD | 0.575 | 0.64 | 0.575 | 0.635 | 0.635 | +0.055 (+9.48%) | 1,035,000 |
10 Sep 2007 | SGD | 0.52 | 0.595 | 0.52 | 0.58 | 0.58 | -0.04 (-6.45%) | 1,378,000 |
7 Sep 2007 | SGD | 0.615 | 0.645 | 0.615 | 0.62 | 0.62 | +0.015 (+2.48%) | 1,100,000 |
6 Sep 2007 | SGD | 0.575 | 0.605 | 0.565 | 0.605 | 0.605 | +0.035 (+6.14%) | 492,000 |