Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | SGD | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | +0.075 (+15.15%) | 906,000 |
4 Sep 2007 | SGD | 0.525 | 0.53 | 0.49 | 0.495 | 0.495 | -0.02 (-3.88%) | 2,962,000 |
3 Sep 2007 | SGD | 0.52 | 0.53 | 0.5 | 0.515 | 0.515 | 0.0 (0.0%) | 2,269,000 |
31 Aug 2007 | SGD | 0.505 | 0.545 | 0.49 | 0.515 | 0.515 | +0.035 (+7.29%) | 3,291,000 |
30 Aug 2007 | SGD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 1,557,000 |
29 Aug 2007 | SGD | 0.395 | 0.455 | 0.39 | 0.45 | 0.45 | -0.025 (-5.26%) | 2,462,000 |
28 Aug 2007 | SGD | 0.495 | 0.495 | 0.475 | 0.475 | 0.475 | +0.475 (+NA) | 80,000 |
27 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |