| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2004 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 14 Jul 2004 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 38,000 |
| 8 Jul 2004 | SGD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 63,300 |
| 7 Jul 2004 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 31,600 |
| 6 Jul 2004 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 33,000 |
| 5 Jul 2004 | SGD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 41,700 |
| 2 Jul 2004 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 7,400 |
| 1 Jul 2004 | SGD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 21,900 |
| 30 Jun 2004 | SGD | 1.12 | 1.13 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 55,200 |
| 29 Jun 2004 | SGD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 30,400 |
| 28 Jun 2004 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 20,000 |
| 25 Jun 2004 | SGD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 15,700 |
| 24 Jun 2004 | SGD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 34,600 |
| 23 Jun 2004 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 21,500 |
| 22 Jun 2004 | SGD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 10,900 |
| 21 Jun 2004 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 17,500 |
| 18 Jun 2004 | SGD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 19,600 |
| 17 Jun 2004 | SGD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 18,300 |
| 16 Jun 2004 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 18,400 |
| 15 Jun 2004 | SGD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 22,400 |
| 14 Jun 2004 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 35,500 |
| 11 Jun 2004 | SGD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 25,800 |
| 10 Jun 2004 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 35,500 |
| 9 Jun 2004 | SGD | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +0.02 (+1.72%) | 78,800 |
| 8 Jun 2004 | SGD | 1.12 | 1.17 | 1.1 | 1.16 | 1.16 | +0.05 (+4.50%) | 134,600 |
| 7 Jun 2004 | SGD | 1.05 | 1.13 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 107,900 |
| 4 Jun 2004 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 26,100 |
