Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | SGD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
9 May 2006 | SGD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
5 May 2006 | SGD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
3 May 2006 | SGD | 7.8 | 7.9 | 7.6 | 7.9 | 7.9 | +0.1 (+1.28%) | 39,000 |
2 May 2006 | SGD | 7.3 | 7.8 | 7.3 | 7.8 | 7.8 | +0.35 (+4.70%) | 77,000 |
28 Apr 2006 | SGD | 7.5 | 7.5 | 7.35 | 7.45 | 7.45 | -0.25 (-3.25%) | 35,000 |
27 Apr 2006 | SGD | 7.65 | 7.75 | 7.65 | 7.7 | 7.7 | +0.15 (+1.99%) | 366,000 |
26 Apr 2006 | SGD | 7.7 | 7.7 | 7.5 | 7.55 | 7.55 | -0.2 (-2.58%) | 108,000 |
25 Apr 2006 | SGD | 7.6 | 7.8 | 7.5 | 7.75 | 7.75 | +0.05 (+0.65%) | 51,000 |
24 Apr 2006 | SGD | 7.65 | 7.75 | 7.65 | 7.7 | 7.7 | -0.1 (-1.28%) | 28,000 |
21 Apr 2006 | SGD | 7.7 | 7.9 | 7.7 | 7.8 | 7.8 | +0.1 (+1.30%) | 27,000 |
20 Apr 2006 | SGD | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 12,000 |
19 Apr 2006 | SGD | 7.65 | 7.85 | 7.6 | 7.85 | 7.85 | +0.2 (+2.61%) | 24,000 |
18 Apr 2006 | SGD | 7.9 | 7.9 | 7.65 | 7.65 | 7.65 | -0.25 (-3.16%) | 12,000 |
17 Apr 2006 | SGD | 7.65 | 7.9 | 7.65 | 7.9 | 7.9 | +0.2 (+2.60%) | 48,000 |
13 Apr 2006 | SGD | 7.8 | 7.8 | 7.65 | 7.7 | 7.7 | -0.1 (-1.28%) | 13,000 |
12 Apr 2006 | SGD | 7.55 | 7.8 | 7.55 | 7.8 | 7.8 | +0.05 (+0.65%) | 39,000 |
11 Apr 2006 | SGD | 7.75 | 7.8 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 99,000 |
10 Apr 2006 | SGD | 8.05 | 8.1 | 7.85 | 7.9 | 7.9 | -0.45 (-5.39%) | 13,000 |
7 Apr 2006 | SGD | 8.2 | 8.4 | 8.2 | 8.35 | 8.35 | +0.05 (+0.60%) | 30,000 |
6 Apr 2006 | SGD | 8 | 8.3 | 8 | 8.3 | 8.3 | +0.2 (+2.47%) | 78,000 |
5 Apr 2006 | SGD | 7.9 | 8.1 | 7.9 | 8.1 | 8.1 | +0.1 (+1.25%) | 32,000 |
4 Apr 2006 | SGD | 8.2 | 8.2 | 7.85 | 8 | 8 | -0.4 (-4.76%) | 35,000 |
3 Apr 2006 | SGD | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | +0.1 (+1.20%) | 11,000 |
31 Mar 2006 | SGD | 8 | 8.3 | 8 | 8.3 | 8.3 | +0.3 (+3.75%) | 5,000 |
30 Mar 2006 | SGD | 8.2 | 8.2 | 7.9 | 8 | 8 | -0.15 (-1.84%) | 7,000 |
29 Mar 2006 | SGD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.2 (-2.40%) | 10,000 |
28 Mar 2006 | SGD | 8.3 | 8.35 | 8.3 | 8.35 | 8.35 | -0.05 (-0.60%) | 3,000 |