Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | SGD | 2.53 | 2.55 | 2.5 | 2.51 | 2.51 | -0.04 (-1.57%) | 799,000 |
9 Jun 2004 | SGD | 2.53 | 2.57 | 2.48 | 2.55 | 2.55 | +0.02 (+0.79%) | 1,169,000 |
8 Jun 2004 | SGD | 2.67 | 2.67 | 2.51 | 2.53 | 2.53 | -0.09 (-3.44%) | 1,063,000 |
7 Jun 2004 | SGD | 2.5 | 2.63 | 2.48 | 2.62 | 2.62 | +0.13 (+5.22%) | 1,429,000 |
4 Jun 2004 | SGD | 2.46 | 2.52 | 2.46 | 2.49 | 2.49 | +0.03 (+1.22%) | 616,000 |
3 Jun 2004 | SGD | 2.58 | 2.59 | 2.44 | 2.46 | 2.46 | -0.11 (-4.28%) | 943,000 |
1 Jun 2004 | SGD | 2.6 | 2.64 | 2.56 | 2.57 | 2.57 | -0.02 (-0.77%) | 558,000 |
31 May 2004 | SGD | 2.7 | 2.7 | 2.58 | 2.59 | 2.59 | -0.11 (-4.07%) | 650,000 |
28 May 2004 | SGD | 2.73 | 2.78 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 618,000 |
27 May 2004 | SGD | 2.73 | 2.8 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 287,000 |
26 May 2004 | SGD | 2.74 | 2.8 | 2.68 | 2.73 | 2.73 | +0.07 (+2.63%) | 763,000 |
25 May 2004 | SGD | 2.65 | 2.72 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 700,000 |
24 May 2004 | SGD | 2.68 | 2.76 | 2.59 | 2.67 | 2.67 | -0.05 (-1.84%) | 1,097,000 |
21 May 2004 | SGD | 2.57 | 2.73 | 2.57 | 2.72 | 2.72 | +0.15 (+5.84%) | 1,084,000 |
20 May 2004 | SGD | 2.48 | 2.62 | 2.48 | 2.57 | 2.57 | +0.03 (+1.18%) | 1,112,000 |
19 May 2004 | SGD | 2.34 | 2.62 | 2.34 | 2.54 | 2.54 | +0.21 (+9.01%) | 2,576,000 |
18 May 2004 | SGD | 2.28 | 2.35 | 2.25 | 2.33 | 2.33 | +0.11 (+4.95%) | 750,000 |
17 May 2004 | SGD | 2.43 | 2.43 | 2.07 | 2.22 | 2.22 | -0.21 (-8.64%) | 2,432,000 |
14 May 2004 | SGD | 2.6 | 2.6 | 2.4 | 2.43 | 2.43 | -0.17 (-6.54%) | 1,616,000 |
13 May 2004 | SGD | 2.7 | 2.79 | 2.47 | 2.6 | 2.6 | 0.0 (0.0%) | 835,000 |