Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | SGD | 7.85 | 8.4 | 7.85 | 8.4 | 8.4 | +0.6 (+7.69%) | 34,000 |
24 Mar 2006 | SGD | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 12,000 |
23 Mar 2006 | SGD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,000 |
22 Mar 2006 | SGD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 12,000 |
21 Mar 2006 | SGD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
17 Mar 2006 | SGD | 7.65 | 7.9 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 14,000 |
16 Mar 2006 | SGD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 20,000 |
15 Mar 2006 | SGD | 7.7 | 7.85 | 7.7 | 7.8 | 7.8 | +0.3 (+4%) | 31,000 |
14 Mar 2006 | SGD | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 11,000 |
13 Mar 2006 | SGD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.15 (+2.07%) | 9,000 |
10 Mar 2006 | SGD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 3,000 |
9 Mar 2006 | SGD | 7.15 | 7.15 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 10,000 |
8 Mar 2006 | SGD | 7.1 | 7.1 | 7.05 | 7.1 | 7.1 | -0.45 (-5.96%) | 21,000 |
7 Mar 2006 | SGD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
6 Mar 2006 | SGD | 7.55 | 7.55 | 7.5 | 7.55 | 7.55 | +0.1 (+1.34%) | 19,000 |
3 Mar 2006 | SGD | 7.6 | 7.6 | 7.25 | 7.45 | 7.45 | -0.15 (-1.97%) | 33,000 |
2 Mar 2006 | SGD | 7.45 | 7.75 | 7.45 | 7.6 | 7.6 | +0.15 (+2.01%) | 152,000 |
1 Mar 2006 | SGD | 6.95 | 7.45 | 6.9 | 7.45 | 7.45 | +0.4 (+5.67%) | 329,000 |
28 Feb 2006 | SGD | 6.8 | 7.05 | 6.75 | 7.05 | 7.05 | +0.3 (+4.44%) | 115,000 |
27 Feb 2006 | SGD | 6.8 | 6.8 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 78,000 |
24 Feb 2006 | SGD | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | +0.1 (+1.50%) | 96,000 |
23 Feb 2006 | SGD | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | +0.25 (+3.91%) | 100,000 |
22 Feb 2006 | SGD | 6.4 | 6.55 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 118,000 |
21 Feb 2006 | SGD | 6.55 | 6.6 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 25,000 |
20 Feb 2006 | SGD | 6.3 | 6.55 | 6.3 | 6.55 | 6.55 | +0.3 (+4.80%) | 98,000 |
17 Feb 2006 | SGD | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | +0.2 (+3.31%) | 30,000 |
16 Feb 2006 | SGD | 6.1 | 6.1 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 6,000 |
15 Feb 2006 | SGD | 6.05 | 6.05 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 18,000 |
14 Feb 2006 | SGD | 6 | 6.1 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 40,000 |