Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | SGD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 5,000 |
10 Feb 2006 | SGD | 6.1 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 41,000 |
9 Feb 2006 | SGD | 6.1 | 6.15 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 11,000 |
8 Feb 2006 | SGD | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | -0.1 (-1.61%) | 10,000 |
7 Feb 2006 | SGD | 6.15 | 6.25 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 34,000 |
6 Feb 2006 | SGD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 4,000 |
3 Feb 2006 | SGD | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 26,000 |
2 Feb 2006 | SGD | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | +0.25 (+4.17%) | 50,000 |
1 Feb 2006 | SGD | 6.1 | 6.1 | 6 | 6 | 6 | -0.05 (-0.83%) | 58,000 |
27 Jan 2006 | SGD | 6.1 | 6.1 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 79,000 |
26 Jan 2006 | SGD | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | -0.05 (-0.81%) | 5,000 |
25 Jan 2006 | SGD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 4,000 |
24 Jan 2006 | SGD | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 38,000 |
23 Jan 2006 | SGD | 6.15 | 6.25 | 6.1 | 6.25 | 6.25 | +0.1 (+1.63%) | 18,000 |
20 Jan 2006 | SGD | 6.15 | 6.15 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 27,000 |
19 Jan 2006 | SGD | 6.25 | 6.3 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 28,000 |
18 Jan 2006 | SGD | 6.1 | 6.2 | 6.05 | 6.15 | 6.15 | +0.05 (+0.82%) | 41,000 |
17 Jan 2006 | SGD | 6.2 | 6.25 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 306,000 |
16 Jan 2006 | SGD | 6.55 | 6.55 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 27,000 |
13 Jan 2006 | SGD | 6.6 | 6.65 | 6.55 | 6.6 | 6.6 | +0.1 (+1.54%) | 19,000 |
12 Jan 2006 | SGD | 6.55 | 6.55 | 6.45 | 6.5 | 6.5 | -0.15 (-2.26%) | 30,000 |
11 Jan 2006 | SGD | 6.65 | 6.65 | 6.45 | 6.65 | 6.65 | 0.0 (0.0%) | 90,000 |
9 Jan 2006 | SGD | 6.6 | 6.7 | 6.6 | 6.65 | 6.65 | +0.1 (+1.53%) | 15,000 |
6 Jan 2006 | SGD | 6.65 | 6.7 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 33,000 |
5 Jan 2006 | SGD | 6.65 | 6.85 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 112,000 |
4 Jan 2006 | SGD | 6.45 | 6.6 | 6.45 | 6.55 | 6.55 | +0.25 (+3.97%) | 103,000 |
3 Jan 2006 | SGD | 6.2 | 6.3 | 6.15 | 6.3 | 6.3 | +0.15 (+2.44%) | 31,000 |
30 Dec 2005 | SGD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 13,000 |
29 Dec 2005 | SGD | 6 | 6.15 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 24,000 |
28 Dec 2005 | SGD | 5.9 | 6 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 13,000 |