Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2005 | SGD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 1,000 |
23 Dec 2005 | SGD | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 31,000 |
22 Dec 2005 | SGD | 6.15 | 6.15 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 56,000 |
21 Dec 2005 | SGD | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 34,000 |
20 Dec 2005 | SGD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 62,000 |
19 Dec 2005 | SGD | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 15,000 |
16 Dec 2005 | SGD | 6.2 | 6.2 | 6.15 | 6.2 | 6.2 | +0.15 (+2.48%) | 51,000 |
15 Dec 2005 | SGD | 6.05 | 6.05 | 5.95 | 6.05 | 6.05 | +0.1 (+1.68%) | 56,000 |
14 Dec 2005 | SGD | 5.95 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 26,000 |
13 Dec 2005 | SGD | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -0.2 (-3.25%) | 22,000 |
12 Dec 2005 | SGD | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 22,000 |
9 Dec 2005 | SGD | 6.1 | 6.3 | 6.1 | 6.3 | 6.3 | +0.25 (+4.13%) | 58,000 |
8 Dec 2005 | SGD | 5.8 | 6.1 | 5.8 | 6.05 | 6.05 | +0.3 (+5.22%) | 106,000 |
7 Dec 2005 | SGD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 7,000 |
6 Dec 2005 | SGD | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 18,000 |
5 Dec 2005 | SGD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 13,000 |
2 Dec 2005 | SGD | 5.75 | 5.85 | 5.7 | 5.85 | 5.85 | +0.15 (+2.63%) | 27,000 |
1 Dec 2005 | SGD | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 53,000 |
30 Nov 2005 | SGD | 5.85 | 5.9 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 86,000 |
29 Nov 2005 | SGD | 5.9 | 5.9 | 5.75 | 5.8 | 5.8 | -0.15 (-2.52%) | 59,000 |
28 Nov 2005 | SGD | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 30,000 |
25 Nov 2005 | SGD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 9,000 |
24 Nov 2005 | SGD | 6.05 | 6.05 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 38,000 |
23 Nov 2005 | SGD | 6 | 6.05 | 6 | 6 | 6 | +0.1 (+1.69%) | 44,000 |
22 Nov 2005 | SGD | 5.9 | 5.95 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 26,000 |
21 Nov 2005 | SGD | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 44,000 |
18 Nov 2005 | SGD | 5.85 | 6 | 5.85 | 5.95 | 5.95 | +0.15 (+2.59%) | 189,000 |
17 Nov 2005 | SGD | 5.9 | 5.9 | 5.65 | 5.8 | 5.8 | -0.2 (-3.33%) | 73,000 |
16 Nov 2005 | SGD | 5.95 | 6 | 5.95 | 6 | 6 | -0.1 (-1.64%) | 18,000 |
15 Nov 2005 | SGD | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 37,000 |