Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | SGD | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | +0.05 (+0.75%) | 17,000 |
28 Sep 2005 | SGD | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 16,000 |
27 Sep 2005 | SGD | 6.65 | 6.75 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 25,000 |
26 Sep 2005 | SGD | 6.65 | 6.7 | 6.6 | 6.7 | 6.7 | +0.2 (+3.08%) | 101,000 |
23 Sep 2005 | SGD | 6.55 | 6.65 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 46,000 |
22 Sep 2005 | SGD | 6.5 | 6.5 | 6.45 | 6.5 | 6.5 | -0.1 (-1.52%) | 4,000 |
21 Sep 2005 | SGD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 17,000 |
20 Sep 2005 | SGD | 6.45 | 6.6 | 6.45 | 6.55 | 6.55 | +0.1 (+1.55%) | 69,000 |
19 Sep 2005 | SGD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 7,000 |
16 Sep 2005 | SGD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 5,000 |
15 Sep 2005 | SGD | 6.55 | 6.6 | 6.5 | 6.6 | 6.6 | +0.15 (+2.33%) | 12,000 |
14 Sep 2005 | SGD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
13 Sep 2005 | SGD | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 19,000 |
12 Sep 2005 | SGD | 6.3 | 6.6 | 6.3 | 6.55 | 6.55 | +0.3 (+4.80%) | 134,000 |
9 Sep 2005 | SGD | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 7,000 |
8 Sep 2005 | SGD | 6.3 | 6.3 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 10,000 |
7 Sep 2005 | SGD | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 33,000 |
6 Sep 2005 | SGD | 6.3 | 6.4 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 23,000 |
5 Sep 2005 | SGD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 16,000 |
2 Sep 2005 | SGD | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | +0.1 (+1.60%) | 36,000 |
1 Sep 2005 | SGD | 6.1 | 6.25 | 6.1 | 6.25 | 6.25 | +0.2 (+3.31%) | 62,000 |
31 Aug 2005 | SGD | 6 | 6.1 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 43,000 |
30 Aug 2005 | SGD | 6 | 6.05 | 5.95 | 6 | 6 | 0.0 (0.0%) | 60,000 |
29 Aug 2005 | SGD | 6.1 | 6.1 | 6 | 6 | 6 | -0.25 (-4%) | 75,000 |
26 Aug 2005 | SGD | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 6,000 |
25 Aug 2005 | SGD | 6.25 | 6.4 | 6.25 | 6.4 | 6.4 | +0.05 (+0.79%) | 51,000 |
24 Aug 2005 | SGD | 6.4 | 6.4 | 6.3 | 6.35 | 6.35 | +0.1 (+1.60%) | 50,000 |
23 Aug 2005 | SGD | 6.4 | 6.4 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 54,000 |
22 Aug 2005 | SGD | 6.3 | 6.3 | 6.25 | 6.3 | 6.3 | +0.15 (+2.44%) | 20,000 |
19 Aug 2005 | SGD | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 36,000 |