Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | SGD | 6.15 | 6.35 | 6.15 | 6.2 | 6.2 | +0.1 (+1.64%) | 60,000 |
17 Aug 2005 | SGD | 6.2 | 6.2 | 6.05 | 6.1 | 6.1 | -0.15 (-2.40%) | 73,000 |
16 Aug 2005 | SGD | 6.1 | 6.25 | 6.1 | 6.25 | 6.25 | +0.2 (+3.31%) | 72,000 |
15 Aug 2005 | SGD | 6.05 | 6.05 | 5.9 | 6.05 | 6.05 | 0.0 (0.0%) | 16,000 |
12 Aug 2005 | SGD | 5.9 | 6.05 | 5.9 | 6.05 | 6.05 | +0.1 (+1.68%) | 48,000 |
11 Aug 2005 | SGD | 6.05 | 6.05 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 106,000 |
10 Aug 2005 | SGD | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 92,000 |
8 Aug 2005 | SGD | 6.25 | 6.25 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 38,000 |
5 Aug 2005 | SGD | 6.45 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 76,000 |
4 Aug 2005 | SGD | 6.5 | 6.65 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 102,000 |
3 Aug 2005 | SGD | 6.6 | 6.75 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 108,000 |
2 Aug 2005 | SGD | 6.55 | 6.65 | 6.5 | 6.65 | 6.65 | +0.1 (+1.53%) | 31,000 |
1 Aug 2005 | SGD | 6.25 | 6.6 | 6.25 | 6.55 | 6.55 | +0.3 (+4.80%) | 143,000 |
29 Jul 2005 | SGD | 6.25 | 6.3 | 6.15 | 6.25 | 6.25 | +0.05 (+0.81%) | 39,000 |
28 Jul 2005 | SGD | 6.2 | 6.25 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 98,000 |
27 Jul 2005 | SGD | 6.2 | 6.4 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 142,000 |
26 Jul 2005 | SGD | 6.3 | 6.3 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 99,000 |
25 Jul 2005 | SGD | 6.4 | 6.4 | 6.25 | 6.3 | 6.3 | -0.1 (-1.56%) | 97,000 |
22 Jul 2005 | SGD | 6.35 | 6.55 | 6.35 | 6.4 | 6.4 | +0.1 (+1.59%) | 75,000 |
21 Jul 2005 | SGD | 6.45 | 6.5 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 226,000 |
20 Jul 2005 | SGD | 6.45 | 7.25 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 389,000 |
19 Jul 2005 | SGD | 5.65 | 6.45 | 5.65 | 6.35 | 6.35 | +0.75 (+13.39%) | 395,000 |
18 Jul 2005 | SGD | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 3,000 |
15 Jul 2005 | SGD | 5.7 | 5.7 | 5.65 | 5.7 | 5.7 | +0.1 (+1.79%) | 44,000 |
14 Jul 2005 | SGD | 5.85 | 5.85 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 114,000 |
13 Jul 2005 | SGD | 5.9 | 5.9 | 5.8 | 5.85 | 5.85 | +0.1 (+1.74%) | 195,000 |
12 Jul 2005 | SGD | 5.65 | 5.8 | 5.6 | 5.75 | 5.75 | +0.15 (+2.68%) | 127,000 |
11 Jul 2005 | SGD | 5.5 | 5.65 | 5.45 | 5.6 | 5.6 | +0.15 (+2.75%) | 29,000 |
8 Jul 2005 | SGD | 5.45 | 5.55 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 47,000 |
7 Jul 2005 | SGD | 5.65 | 5.65 | 5.45 | 5.5 | 5.5 | -0.15 (-2.65%) | 233,000 |